Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft448,93448,991,09
Nokia5,5325,5781,38
IBM296,37296,48-0,38
Mercedes-Benz Group AG58,8458,851,87
PFE26,0926,10,81
22.01.2026 17:33:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 11:16:06
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,62 1,22 0,44 44 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B22.1. 17:33:1420,8020,8120,80-0,0589 930USDNYQ20,81
NP I PoOAeroports Paris22.1. 17:29:50--111,203,2522 534EURPAR107,70
NP I PoOAIR France - KLM22.1. 17:29:58--11,123,441 484 827EURPAR10,75
NP I PoOAIR France-KLM Depository Receipt22.1. 16:35:58--1,264,1331 205USDPNK1,21
NP I PoOAir China- ------HKDHKG7,57
NP I PoOAlaska Air Group22.1. 17:33:3649,1749,2049,200,49926 061USDNYQ48,96
NP I PoOAP Moeller Unsp ADR22.1. 17:26:08--11,640,0354 753USDPNK11,64
NP I PoOAPM Maersk22.1. 17:00:1514 870,0014 875,0014 865,000,1315 126DKKCPH14 845,00
NP I PoOAPM Maersk22.1. 16:59:5214 870,0014 900,0014 850,000,342 919DKKCPH14 800,00
NP I PoOATC CARGO22.1. 12:14:5414,8015,1515,152,02684PLNWSE14,85
NP I PoOBeijing Airport- ------HKDHKG2,70
NP I PoOBollore Invest22.1. 17:27:56--4,74-0,21333 875EURPAR4,75
NP I PoOBraemar Shipping22.1. 17:26:562,222,242,23-0,63104 523GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,41
NP I PoOCanadian Pacific Rg- ------CADTOR99,55
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR21.1. 23:20:00--7,70-2,65522USDPNK7,70
NP I PoOCopa Hldgs22.1. 17:33:05134,05134,68134,370,2086 483USDNYQ134,10
NP I PoOCOSCO Shp Uns ADR-H22.1. 16:54:15--8,741,92529USDPNK8,58
NP I PoOCOSTAMARE22.1. 17:33:0015,9916,0215,990,8888 736USDNYQ15,85
NP I PoODart Group22.1. 17:29:5115,6312,0512,972,37497 704GBPLSE12,67
NP I PoODelta Air22.1. 17:34:0170,4970,5170,502,262 548 986USDNYQ68,95
NP I PoODeutsche Post22.1. 17:29:5446,7546,7646,761,651 370 494EURGER46,00
NP I PoODeutsche Post Depository Receipt22.1. 17:30:03--55,021,0518 435USDPNK54,45
NP I PoODiana Shipping22.1. 17:33:242,112,122,11-2,31115 562USDNYQ2,16
NP I PoOEasyJet22.1. 17:29:545,224,374,972,962 895 466GBPLSE4,83
NP I PoOEasyJet Depository Receipt22.1. 15:30:00--6,642,3125USDPNK6,49
NP I PoOFedex Corp22.1. 17:33:44310,59310,91310,751,24325 685USDNYQ306,95
NP I PoOFinnair Rg22.1. 16:29:443,003,003,005,12490 662EURHEL2,85
NP I PoOFirstgroup22.1. 17:29:382,021,671,831,38234 394GBPLSE1,81
NP I PoOFlughafen Zuerich N22.1. 17:33:21248,40248,60248,600,7354 538CHFSWX246,80
NP I PoOFraport22.1. 17:29:4176,6576,8076,752,5487 138EURGER74,85
NP I PoOGroupe Eurotunne22.1. 17:29:33--16,06-0,50125 566EURPAR16,14
NP I PoOGrupo Aeroportua Depository Receipt22.1. 17:30:33282,21285,06283,642,3953 236USDNYQ277,03
NP I PoOHamburger Hafen22.1. 11:51:3922,6022,7022,60-1,31365EURGER22,80
NP I PoOHeartland Expr22.1. 17:32:4810,8210,8310,832,75173 235USDNSQ10,54
NP I PoOCH Robinson WW22.1. 17:33:38178,98179,23179,13-0,14379 403USDNSQ179,38
NP I PoOIAG22.1. 17:29:494,624,094,312,579 849 496GBPLSE4,20
NP I PoOJB Hunt Trans22.1. 17:33:55209,62209,89209,700,00210 096USDNSQ209,70
NP I PoOJetBlue Airways22.1. 17:33:495,555,565,560,638 352 336USDNSQ5,52
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby22.1. 17:33:10131,62131,80131,791,7597 556USDNYQ129,52
NP I PoOLandstar Sys22.1. 17:33:09157,32157,58157,430,24217 309USDNSQ157,06
NP I PoOLufthansa22.1. 17:29:578,988,988,983,914 428 299EURGER8,64
NP I PoOLufthansa Depository Receipt22.1. 17:09:02--10,462,6533 657USDPNK10,19
NP I PoOMarten Transport22.1. 17:33:3513,0113,0213,031,20130 584USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group22.1. 17:29:330,240,220,232,973 821 536GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN22.1. 16:59:55281,20282,00281,20-0,6468 458DKKCPH283,00
NP I PoONorfolk Southern22.1. 17:33:41290,85291,10291,050,67190 936USDNYQ289,10
NP I PoONorwegian Air- ------NOKOSL15,80
NP I PoOOdfjell Asa- ------NOKOSL126,80
NP I PoOOld Dominion22.1. 17:33:56179,15179,36179,210,45416 002USDNSQ178,40
NP I PoOOsterr. Post22.1. 17:27:20--32,701,4037 098EURVIE32,25
NP I PoOPOSTNL22.1. 17:29:55--1,071,621 119 966EURAEX1,05
NP I PoOQantas Airways- ------AUDASX10,49
NP I PoORyder System Inc22.1. 17:31:33195,43196,40195,680,6131 018USDNYQ194,49
NP I PoOSafe Bulkers22.1. 17:32:455,375,385,370,7594 055USDNYQ5,33
NP I PoOSaia22.1. 17:34:01366,04367,39367,172,15124 208USDNSQ359,44
NP I PoOSignaux Girod22.1. 15:22:2915,0015,0515,050,3312EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,08
NP I PoOSixt AG22.1. 17:29:3869,7069,8069,753,9535 422EURGER67,10
NP I PoOSixt Preferred Stock22.1. 17:23:3854,5054,8054,503,0223 718EURGER52,90
NP I PoOSkywest Inc22.1. 17:33:16105,17105,39105,313,2860 724USDNSQ101,97
NP I PoOSngpr Arln Unsp ADR22.1. 17:25:20--9,960,4019 674USDPNK9,92
NP I PoOSouthwest Air22.1. 17:33:5342,9142,9242,910,142 437 650USDNYQ42,85
NP I PoOStef Tfe22.1. 17:19:41--125,401,134 526EURPAR124,00
NP I PoOTrans Polonia22.1. 13:10:223,753,803,780,801 275PLNWSE3,75
NP I PoOUnion Pacific22.1. 17:33:41232,30232,47232,391,31867 584USDNYQ229,39
NP I PoOUnited Parcel22.1. 17:33:41109,87109,93109,911,321 209 423USDNYQ108,48
NP I PoOVienna Intl Airport22.1. 16:26:22-55,0054,60-0,73735EURVIE55,00
NP I PoOVopak22.1. 17:29:30--40,540,1053 244EURAEX40,50
NP I PoOWerner Entprise22.1. 17:33:3934,3634,3934,371,30338 087USDNSQ33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP