Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
28.05.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 21:59:40
Southwest Air (LUV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,84 0,55 0,18 9 340 742
After-hours28.05.2025 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
32,89 - - 0,70 0,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.5. 22:15:00A--17,680,17282 008USDNYQ17,65
NP I PoOAeroports Paris28.5. 17:35:02114,90116,50116,100,2659 958EURPAR115,80
NP I PoOAIR France - KLM28.5. 17:35:159,129,279,160,811 420 290EURPAR9,09
NP I PoOAIR France-KLM Depository Receipt28.5. 21:58:31A--1,033,52168 826USDPNK1,00
NP I PoOAir China- ------HKDHKG5,86
NP I PoOAir China Sp ADR-H27.5. 15:30:21A--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group28.5. 22:15:00A--51,62-1,642 234 616USDNYQ52,48
NP I PoOAP Moeller Unsp ADR28.5. 21:58:52A--8,91-2,7399 850USDPNK9,16
NP I PoOAPM Maersk28.5. 16:59:5511 620,0011 640,0011 740,00-1,7617 572DKKCPH11 950,00
NP I PoOAPM Maersk28.5. 16:59:4811 750,0011 770,0011 885,00-1,6566 912DKKCPH12 085,00
NP I PoOATC CARGO28.5. 18:00:5615,8016,1515,80-3,365 405PLNWSE16,35
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest28.5. 17:35:105,605,595,61-1,15598 586EURPAR5,67
NP I PoOBraemar Shipping28.5. 17:21:172,542,562,56-3,303 112GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR145,48
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR28.5. 16:37:48A--6,621,072 241USDPNK6,55
NP I PoOCopa Hldgs28.5. 22:15:00A--109,550,81514 094USDNYQ108,67
NP I PoOCOSCO Shp Uns ADR-H28.5. 19:59:15A--9,410,62717USDPNK9,35
NP I PoOCOSTAMARE28.5. 22:15:00A--8,38-0,83299 229USDNYQ8,45
NP I PoODart Group28.5. 17:35:2618,1118,1318,121,121 034 725GBPLSE17,92
NP I PoODelta Air28.5. 22:15:00A--48,60-1,627 276 726USDNYQ49,40
NP I PoODeutsche Post28.5. 17:43:2838,7438,7638,81-0,691 325 823EURGER39,08
NP I PoODeutsche Post Depository Receipt28.5. 21:50:42A--43,95-1,0443 571USDPNK44,41
NP I PoODiana Shipping28.5. 22:15:00A--1,38-6,12199 305USDNYQ1,47
NP I PoOEasyJet28.5. 17:35:245,615,625,611,012 725 311GBPLSE5,56
NP I PoOEasyJet Depository Receipt28.5. 21:08:05A--7,650,86200 117USDPNK7,59
NP I PoOFedex Corp28.5. 22:15:00A--217,15-1,191 244 157USDNYQ219,76
NP I PoOFinnair Rg28.5. 17:00:002,862,872,872,57407 792EURHEL2,80
NP I PoOFirstgroup28.5. 17:35:011,901,901,90-0,68615 776GBPLSE1,91
NP I PoOFlughafen Zuerich N28.5. 17:30:43227,00227,20227,20-0,0934 421CHFSWX227,40
NP I PoOForward Air28.5. 22:00:00A--16,56-3,27315 441USDNSQ17,12
NP I PoOFraport28.5. 17:35:1960,0560,2560,101,0970 054EURGER59,45
NP I PoOGroupe Eurotunne28.5. 17:35:1617,07-17,11-0,98598 738EURPAR17,28
NP I PoOGrupo Aeroportua Depository Receipt28.5. 22:15:00A--228,141,3673 506USDNYQ225,09
NP I PoOHamburger Hafen28.5. 17:36:1517,8517,9517,95-0,282 388EURGER18,05
NP I PoOHeartland Expr28.5. 22:00:00A--9,01-0,44560 497USDNSQ9,05
NP I PoOCH Robinson WW28.5. 22:00:00A--95,58-1,771 237 800USDNSQ97,30
NP I PoOIAG28.5. 17:35:173,333,333,33-0,3915 035 424GBPLSE3,34
NP I PoOJB Hunt Trans28.5. 22:00:00A--138,64-0,97577 327USDNSQ140,00
NP I PoOJetBlue Airways28.5. 22:00:00A--5,22-3,6924 611 814USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby28.5. 22:15:00A--110,74-0,14872 914USDNYQ110,89
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00A--44,060,00200USDPNK44,06
NP I PoOLandstar Sys28.5. 22:00:00A--136,91-1,37228 765USDNSQ138,81
NP I PoOLufthansa28.5. 17:35:016,846,866,861,154 304 661EURGER6,78
NP I PoOLufthansa Depository Receipt28.5. 21:50:26A--7,751,0441 390USDPNK7,67
NP I PoOMarten Transport28.5. 22:00:00A--13,14-0,98355 253USDNSQ13,27
NP I PoOMeilan Airport- ------HKDHKG10,30
NP I PoOMobico Group28.5. 17:35:220,280,280,28-4,453 288 822GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN28.5. 16:59:41199,50199,90199,60-2,54145 698DKKCPH204,80
NP I PoONorfolk Southern28.5. 22:15:00A--242,54-0,921 069 848USDNYQ244,79
NP I PoONorwegian Air- ------NOKOSL13,67
NP I PoOOdfjell Asa- ------NOKOSL106,80
NP I PoOOld Dominion28.5. 22:00:00A--162,43-1,081 011 021USDNSQ164,21
NP I PoOOsterr. Post28.5. 17:50:0030,2030,3030,350,3317 808EURVIE30,25
NP I PoOPOSTNL28.5. 17:38:410,920,930,92-2,642 424 625EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,41
NP I PoORyder System Inc28.5. 22:15:00A--150,14-1,46280 735USDNYQ152,37
NP I PoOSafe Bulkers28.5. 22:15:00A--3,761,35488 062USDNYQ3,71
NP I PoOSaia28.5. 22:00:00A--268,10-2,51411 578USDNSQ275,01
NP I PoOSignaux Girod28.5. 9:57:0314,9015,0014,950,3495EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG28.5. 17:35:1882,5082,6082,50-0,5426 072EURGER82,95
NP I PoOSixt Preferred Stock28.5. 17:35:1859,4059,6059,20-0,848 156EURGER59,70
NP I PoOSkywest Inc28.5. 22:00:00A--101,52-0,13306 012USDNSQ101,65
NP I PoOSngpr Arln Unsp ADR28.5. 21:58:48A--10,98-0,3624 140USDPNK11,02
NP I PoOSouthwest Air28.5. 22:15:00A--32,890,7011 130 165USDNYQ32,66
NP I PoOStef Tfe28.5. 17:35:27125,00126,60126,000,801 668EURPAR125,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL252,00
NP I PoOTFI Internation Rg- ------CADTOR119,14
NP I PoOTrans Polonia28.5. 18:01:383,173,243,251,567 565PLNWSE3,20
NP I PoOUnion Pacific28.5. 22:15:00A--222,18-0,973 072 218USDNYQ224,35
NP I PoOUnited Parcel28.5. 22:15:00A--96,74-0,833 738 064USDNYQ97,55
NP I PoOVienna Intl Airport28.5. 17:50:0054,0054,6054,200,00728EURVIE54,20
NP I PoOVopak28.5. 17:35:1640,0040,4440,08-0,69105 392EURAEX40,36
NP I PoOWerner Entprise28.5. 22:00:00A--26,15-0,80707 921USDNSQ26,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP