Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft457,91457,96-0,59
Nokia4,6174,796-0,25
IBM261,14261,24-0,79
Mercedes-Benz Group AG52,9452,962,71
PFE23,3323,34-1,10
28.05.2025 19:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:39:58
LANXESS (LXSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 0,74 0,20 8 426 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LANXESS - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,79
NP I PoOAH Conch Cement Depository Receipt28.5. 19:14:34--13,091,019 635USDPNK12,96
NP I PoOAir Liquide28.5. 17:39:42182,42183,00182,62-1,49789 856EURPAR185,38
NP I PoOAir Prods & Chem28.5. 19:27:08274,28274,71274,51-0,02508 442USDNYQ274,56
NP I PoOAkzo Nobel Br Rg28.5. 17:38:1659,0059,8259,28-0,27261 608EURAEX59,44
NP I PoOAlbemarle28.5. 19:27:3358,8558,8958,870,14961 304USDNYQ58,79
NP I PoOAllegheny Tech28.5. 19:27:4779,7279,7879,750,35793 909USDNYQ79,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA28.5. 17:35:215,285,425,29-1,31781 855EURLIS5,36
NP I PoOAMAG28.5. 17:50:0024,5025,0025,000,00254EURVIE25,00
NP I PoOAmer Vanguard28.5. 19:24:094,434,444,44-0,7446 858USDNYQ4,47
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,87
NP I PoOAMG28.5. 17:35:2218,8219,0018,90-0,42193 884EURAEX18,98
NP I PoOAnglesey Mining28.5. 17:06:570,010,010,01-7,7814 314GBPLSE,01
NP I PoOAnglo American28.5. 17:35:0221,8421,8521,85-2,281 573 399GBPLSE22,36
NP I PoOAnglo Amern Sp ADR28.5. 19:27:13--14,72-2,39252 568USDPNK15,08
NP I PoOAnglo Amr Sp ADR28.5. 19:14:33--6,81-0,54179 218USDPNK6,85
NP I PoOAnglo Asian Min28.5. 17:35:031,371,381,37-1,44229 748GBPLSE1,39
NP I PoOAntofagasta28.5. 17:35:0517,7517,7617,76-1,20666 774GBPLSE17,97
NP I PoOAPERAM28.5. 17:35:2026,8027,2027,080,0054 855EURAEX27,08
NP I PoOAPERAM Depository Receipt28.5. 15:30:14--31,17-0,45175USDPNK31,31
NP I PoOAptarGroup Inc28.5. 19:24:55157,88158,10157,94-0,14104 469USDNYQ158,16
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER28.5. 18:01:4111,6611,6811,70-1,3583 525PLNWSE11,86
NP I PoOAriana Res28.5. 17:26:450,010,010,017,50535 767GBPLSE,01
NP I PoOArkema28.5. 17:35:1463,5063,9063,55-0,55210 185EURPAR63,90
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG28.5. 17:35:2678,2578,3578,20-1,5775 886EURGER79,45
NP I PoOB2Gold- ------CADTOR4,67
NP I PoOBall Corp28.5. 19:27:4453,1853,2053,19-0,321 047 519USDNYQ53,36
NP I PoOBASF28.5. 17:36:3542,5942,6042,52-0,822 029 585EURGER42,87
NP I PoOBASF AG Depository Receipt28.5. 19:24:58--12,00-1,19126 441USDPNK12,14
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources28.5. 17:35:150,000,000,00-2,7160 527 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,64
NP I PoOBoryszew28.5. 18:01:386,546,686,667,421 348 481PLNWSE6,20
NP I PoOBotswana Diamond28.5. 12:55:520,000,000,004,40289 965GBPLSE,00
NP I PoOCabot Corp28.5. 19:27:0874,9275,0874,96-1,65137 565USDNYQ76,22
NP I PoOCanfor- ------CADTOR13,51
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC28.5. 9:54:160,390,390,39-2,055 000GBPLSE,39
NP I PoOCarpenter Tech28.5. 19:24:33238,50238,75238,760,16160 231USDNYQ238,37
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR80,06
NP I PoOCenterra Gold- ------CADTOR9,72
NP I PoOCentral Asia28.5. 17:35:291,561,561,561,43479 423GBPLSE1,54
NP I PoOCentury Aluminum28.5. 19:27:2816,2216,2416,23-0,79411 375USDNSQ16,36
NP I PoOCF Industries28.5. 19:27:4391,4491,4891,46-0,09533 529USDNYQ91,54
NP I PoOClariant AG28.5. 17:30:269,359,489,35-0,481 049 592CHFVTX9,39
NP I PoOClearwater28.5. 19:27:1729,7429,8729,81-1,6258 876USDNYQ30,30
NP I PoOCoeur d Alene28.5. 19:27:528,348,358,353,289 458 430USDNYQ8,08
NP I PoOCOGNOR28.5. 18:01:417,717,767,800,6529 316PLNWSE7,75
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal28.5. 19:25:2647,6847,7147,69-2,43248 139USDNYQ48,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl28.5. 19:27:4919,8319,8419,84-1,56228 886USDNYQ20,15
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 801,40
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg28.5. 17:35:0930,6630,6830,67-0,29267 542GBPLSE30,76
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit28.5. 11:07:112,522,622,602,36510EURGER2,52
NP I PoODundee Prec- ------CADTOR21,23
NP I PoOEagle Matls28.5. 19:25:12208,25208,60208,43-4,41242 095USDNYQ218,04
NP I PoOEastman Chem28.5. 19:27:2681,5081,5981,59-1,07658 239USDNYQ82,47
NP I PoOEcolab28.5. 19:26:52263,02263,43263,23-0,85330 027USDNYQ265,48
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR27,38
NP I PoOEms-Chemie Hldg28.5. 17:30:26618,50620,00620,00-0,8810 777CHFSWX625,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet28.5. 17:35:2750,0051,0050,05-0,6924 295EURPAR50,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,11
NP I PoOEurasia Mining28.5. 17:29:560,040,040,042,504 916 750GBPLSE,04
NP I PoOFerrexpo28.5. 17:35:130,570,570,57-3,241 548 982GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,54
NP I PoOFMC28.5. 19:27:5739,8339,8439,842,231 409 951USDNYQ38,97
NP I PoOFortescue Metals- ------AUDASX15,58
NP I PoOFortescue Sp ADR28.5. 19:22:05--20,03-0,9944 267USDPNK20,23
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres28.5. 17:35:0322,6022,8022,70-0,441 306EURPAR22,80
NP I PoOFreeport-McMoRan28.5. 19:27:4838,9738,9838,99-1,653 418 085USDNYQ39,64
NP I PoOFresnillo28.5. 17:35:0011,3311,3511,341,07581 774GBPLSE11,22
NP I PoOFST Quantum Min- ------CADTOR20,68
NP I PoOFuturefuel28.5. 19:27:243,953,963,96-1,3790 372USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.5. 17:30:26--4 113,00-1,3010 809CHFVTX4 167,00
NP I PoOGlencore28.5. 17:35:182,722,722,72-0,8621 245 675GBPLSE2,74
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.5. 19:26:2755,4755,7655,65-0,7122 459USDNYQ56,05
NP I PoOGriffin Mining28.5. 17:35:051,801,811,802,2717 985GBPLSE1,76
NP I PoOH&R Br28.5. 17:36:114,984,994,99-0,6070 800EURGER5,02
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining28.5. 19:27:565,215,225,22-0,107 667 160USDNYQ5,22
NP I PoOHeidelbgCement28.5. 17:35:19178,85178,95178,65-2,46527 031EURGER183,15
NP I PoOHochschild Minin28.5. 17:35:102,732,732,730,00713 605GBPLSE2,73
NP I PoOHolcim Ltd28.5. 17:37:1693,42-93,42-1,50881 396CHFVTX94,84
NP I PoOHolland Colours28.5. 17:35:03101,00107,00107,007,543 155EURAEX99,50
NP I PoOHolmen-A Rg28.5. 13:30:00393,00397,00393,00-1,2687SEKSTO398,00
NP I PoOHolmen-B Rg28.5. 13:30:00397,20398,00396,00-1,3575 982SEKSTO401,40
NP I PoOHOTBLOK28.5. 18:00:554,144,204,19-0,242 928PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,41
NP I PoOHuhtamaki Oyj28.5. 17:00:0032,9833,0233,02-0,60169 100EURHEL33,22
NP I PoOHuntsman Corp28.5. 19:27:5311,4411,4511,45-2,18985 960USDNYQ11,70
NP I PoOChesapeake Gold- ------CADCVE1,11
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,74
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys28.5. 17:35:0929,2029,4629,280,0029 690EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt28.5. 19:06:30--7,49-0,66299 519USDPNK7,54
NP I PoOIndust Klabin Depository Receipt28.5. 17:49:12--6,820,451 400USDPNK6,79
NP I PoOIndustrial Nanot27.5. 23:20:00--0,000,00223 090USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag28.5. 19:27:5075,6875,7175,70-2,00458 209USDNYQ77,24
NP I PoOIntl Paper28.5. 19:27:4048,1548,1748,16-0,821 247 141USDNYQ48,56
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin28.5. 18:01:413,563,693,70-0,54327PLNWSE3,72
NP I PoOIZOSTAL28.5. 18:01:382,642,662,650,3821 111PLNWSE2,64
NP I PoOJames Hardie Depository Receipt28.5. 19:27:3822,1822,1922,19-4,381 137 521USDNYQ23,20
NP I PoOJinshan Gold- ------CADTOR10,54
NP I PoOJohnson Matthey28.5. 17:35:0117,0917,1117,100,35527 596GBPLSE17,04
NP I PoOJSW S.A.28.5. 18:01:3823,0523,0623,181,31259 519PLNWSE22,88
NP I PoOJubilee Platinum28.5. 17:35:270,040,040,04-9,3012 214 804GBPLSE,04
NP I PoOK S28.5. 17:35:2716,2116,2216,231,18693 489EURGER16,04
NP I PoOK+S AG, Depository Receipt, Xetra28.5. 18:28:28--9,230,544 484USDPNK9,18
NP I PoOKaiser Aluminum28.5. 19:10:5072,5472,7772,81-0,2626 861USDNSQ73,00
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res28.5. 17:35:103,803,813,800,0089 518GBPLSE3,80
NP I PoOKety28.5. 18:01:39880,00881,00877,500,638 540PLNWSE872,00
NP I PoOKGHM28.5. 9:00:25--739,000,6013CZKPSE-KOBOS739,00
NP I PoOKinross Gold- ------CADTOR20,08
NP I PoOKoppers Hldgs28.5. 19:27:4131,8131,8831,880,1346 452USDNYQ31,84
NP I PoOKPPD28.5. 18:01:3928,2028,6028,601,42106PLNWSE28,20
NP I PoOKronos Worldwide28.5. 19:27:316,476,486,47-4,01122 599USDNYQ6,74
NP I PoOLandec Corp28.5. 19:25:527,197,227,182,57296 218USDNSQ7,00
NP I PoOLANXESS28.5. 17:39:5827,2627,3227,200,74310 073EURGER27,00
NP I PoOLara Explor- ------CADCVE1,83
NP I PoOLenzing28.5. 17:50:0027,3527,5027,45-0,5431 336EURVIE27,60
NP I PoOLIBET28.5. 18:01:381,351,401,410,721 390PLNWSE1,40
NP I PoOLonza Group28.5. 17:38:18561,00561,40561,20-1,0680 158CHFVTX567,20
NP I PoOLonza Grp Unsp ADR28.5. 19:24:55--68,19-0,5911 402USDPNK68,60
NP I PoOLouisiana-Pacifc28.5. 19:27:0690,7090,7490,64-3,91260 805USDNYQ94,33
NP I PoOLundin Gold- ------CADTOR63,69
NP I PoOLundin Min- ------CADTOR13,44
NP I PoOLynas Corp- ------AUDASX7,95
NP I PoOM Marietta Matrl28.5. 19:26:39553,70554,58553,77-2,42220 645USDNYQ567,49
NP I PoOMag Silver Corp- ------CADTOR25,71
NP I PoOMATIV HOLDINGS INC28.5. 19:27:435,705,725,71-2,10153 868USDNYQ5,83
NP I PoOMayr-Melnhof28.5. 17:50:0075,7075,9075,700,004 068EURVIE75,70
NP I PoOMEGARON27.5. 18:01:005,406,555,45-6,8410PLNWSE5,45
NP I PoOMennica28.5. 18:01:4026,8027,2027,202,2691PLNWSE26,60
NP I PoOMesabi Trust28.5. 18:49:3125,0725,3325,32-0,049 604USDNYQ25,33
NP I PoOMetsa Board -A-28.5. 17:00:005,565,685,56-2,461 068EURHEL5,70
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals28.5. 19:23:4958,8558,9758,98-1,6297 944USDNYQ59,95
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic28.5. 19:27:2836,0436,0536,05-0,011 047 342USDNYQ36,05
NP I PoOM-Real28.5. 17:00:003,263,263,26-1,27228 460EURHEL3,30
NP I PoOMyers Industries28.5. 19:25:0312,6512,6712,660,3266 466USDNYQ12,62
NP I PoONavigator Company28.5. 17:35:253,463,543,46-1,65696 789EURLIS3,52
NP I PoONew Gold- ------CADTOR5,92
NP I PoONewMarket28.5. 18:44:20635,65640,05638,75-1,188 411USDNYQ646,38
NP I PoONewmont Mining28.5. 19:27:4752,6452,6552,64-0,133 546 243USDNYQ52,71
NP I PoONine Dragons- ------HKDHKG3,05
NP I PoONorthern Dynasty- ------CADTOR1,45
NP I PoONovaGold Resourc- ------CADTOR4,87
NP I PoONovozymes28.5. 16:59:48461,90462,10461,80-0,941 349 090DKKCPH466,20
NP I PoONucor28.5. 19:26:29110,40110,47110,440,97657 721USDNYQ109,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,13
NP I PoOOdlewnie28.5. 18:01:409,009,129,120,662 685PLNWSE9,06
NP I PoOOlin Corp28.5. 19:27:2420,1420,1620,15-1,25458 888USDNYQ20,40
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,22
NP I PoOOrica- ------AUDASX18,69
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu28.5. 17:00:003,453,463,45-0,461 007 274EURHEL3,47
NP I PoOPackaging Corp28.5. 19:26:29192,86193,16193,07-0,39270 878USDNYQ193,82
NP I PoOPan African Res28.5. 17:35:200,450,450,450,442 322 950GBPLSE,45
NP I PoOPannErgy28.5. 17:05:07--1 510,000,334 754HUFBUD1 510,00
NP I PoOPearl Gold28.5. 14:42:110,480,630,53-7,02288EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.5. 19:27:55111,50111,58111,54-0,64303 636USDNYQ112,26
NP I PoOQuaker Chemical28.5. 19:26:35110,86111,11110,98-0,7273 737USDNYQ111,78
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA28.5. 17:35:1411,3011,5211,34-1,5631 492EURBRU11,52
NP I PoORio Tinto Ltd- ------AUDASX115,25
NP I PoORio Tinto PLC28.5. 17:35:0244,5144,5244,51-1,061 760 042GBPLSE44,99
NP I PoORobinson27.5. 16:49:341,271,291,230,009 354GBPLSE1,28
NP I PoORocca28.5. 18:00:554,044,104,10-4,2125PLNWSE4,10
NP I PoORopczyce28.5. 18:01:4024,3024,5024,302,10278PLNWSE23,80
NP I PoORoyal Gold Inc28.5. 19:27:33178,04178,19178,07-0,34129 025USDNSQ178,68
NP I PoORPM Intl28.5. 19:27:58114,27114,41114,34-0,97200 292USDNYQ115,46
NP I PoORuukki Group Oyj28.5. 17:00:000,290,290,291,0560 559EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter28.5. 17:35:0020,8820,9620,90-1,8893 377EURGER21,30
NP I PoOSanwil28.5. 18:01:411,321,341,340,389 334PLNWSE1,33
NP I PoOSCA28.5. 13:30:00130,45130,55130,45-0,38479 803SEKSTO130,95
NP I PoOSctts Miracle Gr28.5. 19:25:3260,3160,3860,35-0,33169 928USDNYQ60,55
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air28.5. 19:27:4332,6332,6532,64-0,15324 520USDNYQ32,69
NP I PoOSemapa Sociedade28.5. 17:35:1417,5017,8017,56-1,0125 385EURLIS17,74
NP I PoOSensient Tech28.5. 19:27:5795,3395,5195,460,10114 345USDNYQ95,36
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.5. 19:26:2929,5629,5729,560,00282 677USDNSQ29,56
NP I PoOSika Rg28.5. 17:39:54--220,50-1,08223 529CHFVTX222,90
NP I PoOSilver Bull Res Rg28.5. 17:24:12--0,170,128 519USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,45
NP I PoOSniezka28.5. 18:01:4183,8085,4085,402,64151PLNWSE83,20
NP I PoOSolomon Gold28.5. 17:35:160,070,070,070,571 614 558GBPLSE,07
NP I PoOSolvay SA28.5. 17:37:0429,0429,9629,30-1,08260 913EURBRU29,62
NP I PoOSonoco Products28.5. 19:26:2945,9946,0346,02-1,37163 192USDNYQ46,66
NP I PoOSouthern Copper28.5. 19:27:0291,9692,0692,00-1,25282 931USDNYQ93,16
NP I PoOSSAB28.5. 13:30:0059,1659,2259,26-0,34618 295SEKSTO59,46
NP I PoOSSAB -B-28.5. 13:30:0057,8857,9657,88-0,791 597 613SEKSTO58,34
NP I PoOStalprodukt28.5. 18:01:41251,00253,00251,000,00248PLNWSE251,00
NP I PoOSteel Dynamics28.5. 19:27:55128,64128,71128,69-0,04398 986USDNSQ128,74
NP I PoOStepan28.5. 19:27:1155,2955,5055,46-1,7747 234USDNYQ56,46
NP I PoOSteppe Cement28.5. 17:24:460,200,210,215,81182 332GBPLSE,19
NP I PoOStora Enso28.5. 17:00:009,629,749,52-5,276 376EURHEL10,05
NP I PoOStora Enso28.5. 17:00:008,958,968,96-0,401 625 324EURHEL8,99
NP I PoOStora Enso -A-28.5. 13:30:00--103,50-0,48355SEKSTO104,00
NP I PoOStora Enso Depository Receipt28.5. 19:21:57--10,10-1,4213 770USDPNK10,24
NP I PoOStora Enso -R-28.5. 13:30:0096,8096,9596,90-1,07163 426SEKSTO97,95
NP I PoOStratex Intl28.5. 17:29:590,000,000,00-0,5210 874 521GBPLSE,00
NP I PoOSunCoke Energy28.5. 19:27:478,528,538,53-0,53488 605USDNYQ8,57
NP I PoOSunrise Diamonds28.5. 17:20:520,000,000,000,00500 000GBPLSE,00
NP I PoOSvenska Cellulosa A28.5. 13:30:00130,20130,80130,60-0,152 800SEKSTO130,80
NP I PoOSymrise AG28.5. 17:35:05104,40104,50104,15-1,37270 256EURGER105,60
NP I PoOSynthomer Rg28.5. 17:35:151,011,011,01-2,88136 494GBPLSE1,04
NP I PoOSZAR28.5. 18:00:560,090,090,09-6,09106 774PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt28.5. 12:42:4718,5019,8018,65-1,321 732USDLIB18,90
NP I PoOTeck Cominco- ------CADTOR52,34
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTernium Depository Receipt28.5. 19:27:5028,2528,3428,300,0751 923USDNYQ28,28
NP I PoOTessenderlo28.5. 17:35:1526,5026,9026,900,3716 858EURBRU26,80
NP I PoOThyssenKrupp28.5. 17:42:238,928,948,88-4,124 269 041EURGER9,27
NP I PoOTiger Resource28.5. 16:19:160,000,000,00-7,3851 588 796GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp28.5. 19:13:188,268,388,36-0,6525 917USDNYQ8,41
NP I PoOUmicore28.5. 17:37:049,309,489,370,11416 793EURBRU9,36
NP I PoOUPM-Kymmene Oyj28.5. 17:00:0024,6724,6924,69-0,64663 028EURHEL24,85
NP I PoOUS Steel28.5. 19:27:5053,2853,3053,300,496 428 503USDNYQ53,04
NP I PoOUsiminas Depository Receipt28.5. 17:50:39--0,95-2,0627 745USDPNK,97
NP I PoOVicat28.5. 17:37:0656,6056,8056,70-1,2234 456EURPAR57,40
NP I PoOVictrex PLC28.5. 17:35:037,807,827,81-2,13109 023GBPLSE7,98
NP I PoOVidrala SA- ------EURMCE96,60
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials28.5. 19:27:17263,81264,18263,82-2,35983 384USDNYQ270,16
NP I PoOWacker Chemie28.5. 17:35:2662,8062,9062,90-0,7982 886EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,87
NP I PoOWestern Copper- ------CADTOR1,63
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.5. 19:27:3372,0772,1472,08-0,85401 511USDNYQ72,70
NP I PoOWEYERHAEUSER28.5. 19:27:2325,8125,8225,82-0,041 102 962USDNYQ25,83
NP I PoOWheaton Precious Rg- ------CADTOR118,27
NP I PoOYara Intl ASA- ------NOKOSL379,30
NP I PoOYara Intl Depository Receipt28.5. 19:22:56--18,42-1,2914 727USDPNK18,66
NP I PoOZ A Pulawy28.5. 18:01:3752,0052,8052,801,54108PLNWSE52,00
NP I PoOZ Ch Police28.5. 18:01:409,029,169,180,002 168PLNWSE9,18
NP I PoOZabkowice ERG28.5. 18:01:4045,0047,2045,00-4,2653PLNWSE46,00
NP I PoOZaklady Azotowe28.5. 18:01:4124,0024,0624,02-0,25128 198PLNWSE24,08
NP I PoOZREMB28.5. 18:01:417,978,038,051,1320 867PLNWSE7,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP