Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,84458,891,92
Nokia4,6154,8740,53
IBM263,38263,521,86
Mercedes-Benz Group AG51,4951,510,02
PFE23,5723,581,09
27.05.2025 19:52:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 17:35:22
LANXESS (LXSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,00 3,21 0,84 10 875 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LANXESS - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,74
NP I PoOAH Conch Cement Depository Receipt27.5. 19:23:48--12,99-1,774 967USDPNK13,22
NP I PoOAir Liquide27.5. 17:35:16185,00186,00185,38-0,08543 153EURPAR185,52
NP I PoOAir Prods & Chem27.5. 19:49:52274,15274,48274,311,65367 023USDNYQ269,84
NP I PoOAkzo Nobel Br Rg27.5. 17:36:0859,3059,7859,44-0,60337 036EURAEX59,80
NP I PoOAlbemarle27.5. 19:52:3958,6058,6358,601,711 691 803USDNYQ57,61
NP I PoOAllegheny Tech27.5. 19:52:2579,3179,3679,354,90817 903USDNYQ75,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA27.5. 17:35:245,355,425,36-2,55972 499EURLIS5,50
NP I PoOAMAG27.5. 17:50:0024,6025,0025,000,401 795EURVIE24,90
NP I PoOAmer Vanguard27.5. 19:42:114,374,404,385,8041 770USDNYQ4,14
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,89
NP I PoOAmerigo Rscs- ------CADTOR1,86
NP I PoOAMG27.5. 17:35:2118,9019,1018,980,85136 417EURAEX18,82
NP I PoOAnglesey Mining27.5. 16:54:470,010,010,019,522 614 693GBPLSE,01
NP I PoOAnglo American27.5. 17:35:2522,3522,3622,362,012 667 703GBPLSE21,92
NP I PoOAnglo Amern Sp ADR27.5. 19:51:01--15,121,48106 619USDPNK14,90
NP I PoOAnglo Amr Sp ADR27.5. 19:50:20--6,90-5,28157 033USDPNK7,29
NP I PoOAnglo Asian Min27.5. 17:35:091,391,401,39-0,7148 038GBPLSE1,35
NP I PoOAntofagasta27.5. 17:35:2017,9717,9817,971,18741 083GBPLSE17,76
NP I PoOAPERAM27.5. 17:35:2626,8027,1027,08-0,0788 558EURAEX27,10
NP I PoOAPERAM Depository Receipt27.5. 16:05:31--31,314,93358USDPNK29,84
NP I PoOAptarGroup Inc27.5. 19:52:36158,06158,19158,171,43173 851USDNYQ155,94
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER27.5. 18:01:0011,8211,8611,86-1,0070 947PLNWSE11,98
NP I PoOAriana Res27.5. 17:35:270,010,010,010,001 217 090GBPLSE,01
NP I PoOArkema27.5. 17:35:0763,8064,0063,900,63198 562EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,53
NP I PoOAURUBIS AG27.5. 17:35:0979,2579,4579,450,13100 907EURGER79,35
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp27.5. 19:52:4453,1953,2053,202,78903 468USDNYQ51,76
NP I PoOBASF27.5. 17:40:0742,7542,7642,871,201 965 150EURGER42,36
NP I PoOBASF AG Depository Receipt27.5. 19:48:08--12,113,42124 286USDPNK11,71
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources27.5. 16:50:060,000,000,00-6,7582 501 742GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,57
NP I PoOBoryszew27.5. 18:00:576,146,186,20-3,73107 376PLNWSE6,44
NP I PoOBotswana Diamond27.5. 15:33:290,000,000,00-5,301 339 963GBPLSE,00
NP I PoOCabot Corp27.5. 19:51:2475,8675,9975,942,63148 849USDNYQ73,99
NP I PoOCanfor- ------CADTOR13,42
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC27.5. 15:34:180,390,390,39-2,23154 682GBPLSE,40
NP I PoOCarpenter Tech27.5. 19:52:20237,61237,83237,663,26335 981USDNYQ230,16
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,57
NP I PoOCenterra Gold- ------CADTOR9,59
NP I PoOCentral Asia27.5. 17:35:101,541,541,54-0,901 345 853GBPLSE1,55
NP I PoOCentury Aluminum27.5. 19:52:3116,2916,3016,303,95649 605USDNSQ15,68
NP I PoOCF Industries27.5. 19:52:4591,2291,3191,262,671 043 272USDNYQ88,89
NP I PoOClariant AG27.5. 17:30:249,399,399,39-1,05776 928CHFVTX9,49
NP I PoOClearwater27.5. 19:50:3829,9830,0830,033,8099 508USDNYQ28,93
NP I PoOCoeur d Alene27.5. 19:52:308,128,138,134,1010 983 067USDNYQ7,81
NP I PoOCOGNOR27.5. 18:01:007,617,637,75-0,8318 412PLNWSE7,82
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal27.5. 19:52:1648,6648,7348,705,57437 100USDNYQ46,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl27.5. 19:50:2819,9419,9619,953,961 149 013USDNYQ19,19
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 755,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.5. 17:35:1930,7530,7730,760,79233 939GBPLSE30,52
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit27.5. 13:54:282,482,602,543,255 217EURGER2,46
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls27.5. 19:48:54218,38218,87218,571,96188 850USDNYQ214,37
NP I PoOEastman Chem27.5. 19:52:4282,3482,3682,342,23860 143USDNYQ80,54
NP I PoOEcolab27.5. 19:51:36264,08264,38264,331,24370 886USDNYQ261,10
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg27.5. 17:30:24625,50626,00625,50-0,088 549CHFSWX626,00
NP I PoOEndeavour- ------CADTOR5,06
NP I PoOEramet27.5. 17:35:2149,9851,0050,400,5022 820EURPAR50,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining27.5. 17:25:540,040,040,04-9,519 391 538GBPLSE,04
NP I PoOFerrexpo27.5. 17:35:090,590,590,59-2,651 365 748GBPLSE,60
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC27.5. 19:52:4939,2439,2739,272,75564 184USDNYQ38,22
NP I PoOFortescue Metals- ------AUDASX15,54
NP I PoOFortescue Sp ADR27.5. 19:49:09--20,110,1077 010USDPNK20,09
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres27.5. 17:35:2922,7023,1022,80-3,396 736EURPAR23,60
NP I PoOFreeport-McMoRan27.5. 19:52:3339,6239,6339,631,567 386 758USDNYQ39,02
NP I PoOFresnillo27.5. 17:35:0611,2111,2311,22-0,97811 073GBPLSE11,33
NP I PoOFST Quantum Min- ------CADTOR20,93
NP I PoOFuturefuel27.5. 19:52:524,004,014,012,69102 800USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan27.5. 17:31:454 167,00-4 167,000,829 632CHFVTX4 133,00
NP I PoOGlencore27.5. 17:35:152,742,742,741,9525 857 968GBPLSE2,69
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif27.5. 19:52:4855,9356,1256,042,3224 636USDNYQ54,77
NP I PoOGriffin Mining27.5. 17:35:211,761,771,76-2,2210 670GBPLSE1,80
NP I PoOH&R Br27.5. 17:36:055,005,025,020,8039 142EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.5. 19:52:395,205,215,212,0612 511 446USDNYQ5,10
NP I PoOHeidelbgCement27.5. 17:35:28182,35182,50183,15-0,46296 242EURGER184,00
NP I PoOHochschild Minin27.5. 17:35:032,732,732,73-5,662 111 418GBPLSE2,90
NP I PoOHolcim Ltd27.5. 17:36:3594,84-94,84-0,55605 514CHFVTX95,36
NP I PoOHolland Colours27.5. 17:35:2995,5099,5099,500,0090EURAEX99,50
NP I PoOHolmen-A Rg27.5. 18:00:00398,00399,00398,00-1,001 377SEKSTO402,00
NP I PoOHolmen-B Rg27.5. 18:00:00400,20400,80401,40-0,45145 327SEKSTO403,20
NP I PoOHOTBLOK27.5. 18:00:154,074,204,200,24218PLNWSE4,19
NP I PoOHudBay Minerals- ------CADTOR12,43
NP I PoOHuhtamaki Oyj27.5. 17:00:0033,1633,2033,220,18147 739EURHEL33,16
NP I PoOHuntsman Corp27.5. 19:52:4811,7811,7911,783,421 232 436USDNYQ11,39
NP I PoOChesapeake Gold- ------CADCVE1,10
NP I PoOChina Molybdenum- ------HKDHKG6,47
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,26
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys27.5. 17:35:0528,9029,3029,280,9737 395EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt27.5. 19:49:55--7,53-7,721 356 573USDPNK8,16
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot27.5. 15:30:02--0,000,003 190USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag27.5. 19:52:4976,9877,0277,022,69517 228USDNYQ75,00
NP I PoOIntl Paper27.5. 19:52:1248,6548,6748,652,061 445 302USDNYQ47,67
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin27.5. 18:01:003,663,723,724,492 967PLNWSE3,56
NP I PoOIZOSTAL27.5. 18:00:572,642,652,64-1,498 102PLNWSE2,68
NP I PoOJames Hardie Depository Receipt27.5. 19:52:4423,2923,3123,30-0,641 470 176USDNYQ23,45
NP I PoOJinshan Gold- ------CADTOR10,43
NP I PoOJohnson Matthey27.5. 17:35:1317,0317,0517,04-1,50813 288GBPLSE17,30
NP I PoOJSW S.A.27.5. 18:00:5822,8823,0422,88-0,7495 516PLNWSE23,05
NP I PoOJubilee Platinum27.5. 17:35:260,040,040,041,422 082 637GBPLSE,04
NP I PoOK S27.5. 17:37:0715,9816,0016,040,94584 981EURGER15,89
NP I PoOK+S AG, Depository Receipt, Xetra27.5. 18:43:34--9,18-0,11224 225USDPNK9,19
NP I PoOKaiser Aluminum27.5. 19:50:2371,7972,0071,963,0237 166USDNSQ69,85
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res27.5. 17:35:203,803,813,80-0,7869 518GBPLSE3,83
NP I PoOKety27.5. 18:00:58872,00874,00872,000,525 492PLNWSE867,50
NP I PoOKGHM26.5. 11:25:05--734,600,000CZKPSE-KOBOS734,60
NP I PoOKinross Gold- ------CADTOR20,46
NP I PoOKoppers Hldgs27.5. 19:51:2231,8331,9431,885,3549 167USDNYQ30,26
NP I PoOKPPD27.5. 18:00:5828,0028,4028,200,7150PLNWSE28,00
NP I PoOKronos Worldwide27.5. 19:52:256,726,746,722,2853 056USDNYQ6,57
NP I PoOLandec Corp27.5. 19:49:256,626,686,63-1,3494 129USDNSQ6,72
NP I PoOLANXESS27.5. 17:35:2226,9227,0627,003,21406 105EURGER26,16
NP I PoOLara Explor- ------CADCVE1,83
NP I PoOLenzing27.5. 17:50:0027,5527,7027,601,2819 078EURVIE27,25
NP I PoOLIBET27.5. 18:00:571,351,401,406,492 016PLNWSE1,31
NP I PoOLonza Group27.5. 17:31:46567,20-567,20-0,1471 115CHFVTX568,00
NP I PoOLonza Grp Unsp ADR27.5. 19:39:19--68,420,3319 623USDPNK68,19
NP I PoOLouisiana-Pacifc27.5. 19:52:2394,2594,3794,371,87220 347USDNYQ92,64
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX8,15
NP I PoOM Marietta Matrl27.5. 19:52:28567,17567,94567,561,04242 899USDNYQ561,72
NP I PoOMag Silver Corp- ------CADTOR25,70
NP I PoOMATIV HOLDINGS INC27.5. 19:52:025,815,825,814,68187 504USDNYQ5,55
NP I PoOMayr-Melnhof27.5. 17:50:0075,6075,9075,700,807 525EURVIE75,10
NP I PoOMEGARON27.5. 18:01:005,856,555,45-6,8410PLNWSE5,85
NP I PoOMennica27.5. 18:00:5926,6027,2026,60-1,48400PLNWSE27,00
NP I PoOMesabi Trust27.5. 19:46:5225,4525,6525,56-0,4236 699USDNYQ25,67
NP I PoOMetsa Board -A-27.5. 17:00:005,605,705,708,781 579EURHEL5,24
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.5. 19:51:0460,0960,1560,153,4677 377USDNYQ58,14
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic27.5. 19:52:3336,0936,1036,102,853 027 325USDNYQ35,10
NP I PoOM-Real27.5. 17:00:003,293,303,300,55292 296EURHEL3,28
NP I PoOMyers Industries27.5. 19:51:0312,5012,5312,513,7367 109USDNYQ12,06
NP I PoONavigator Company27.5. 17:35:063,483,533,52-0,28637 799EURLIS3,53
NP I PoONew Gold- ------CADTOR5,99
NP I PoONewMarket27.5. 19:39:05644,23648,05643,890,5417 981USDNYQ640,43
NP I PoONewmont Mining27.5. 19:52:1952,7152,7252,72-1,744 939 120USDNYQ53,65
NP I PoONine Dragons- ------HKDHKG3,03
NP I PoONorthern Dynasty- ------CADTOR1,47
NP I PoONovaGold Resourc- ------CADTOR5,00
NP I PoONovozymes27.5. 16:59:31468,10468,20466,200,15648 180DKKCPH465,50
NP I PoONucor27.5. 19:52:34108,94109,04108,990,461 427 334USDNYQ108,49
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,07
NP I PoOOdlewnie27.5. 18:00:598,989,069,060,89710PLNWSE8,98
NP I PoOOlin Corp27.5. 19:52:4120,4420,4620,455,68533 036USDNYQ19,35
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,20
NP I PoOOrica- ------AUDASX18,64
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.5. 17:00:003,483,483,470,641 165 844EURHEL3,45
NP I PoOPackaging Corp27.5. 19:51:39193,14193,33193,201,31192 908USDNYQ190,70
NP I PoOPan African Res27.5. 17:35:080,450,450,45-5,864 533 929GBPLSE,48
NP I PoOPannErgy27.5. 16:33:40--1 505,000,679 103HUFBUD1 505,00
NP I PoOPearl Gold26.5. 13:29:320,560,630,62-8,06859EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,01
NP I PoOPPG Industries27.5. 19:51:33112,21112,24112,241,96467 897USDNYQ110,08
NP I PoOQuaker Chemical27.5. 19:50:24111,01111,34111,224,4566 251USDNYQ106,48
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA27.5. 17:35:0011,4011,6011,521,0544 233EURBRU11,40
NP I PoORio Tinto Ltd- ------AUDASX115,21
NP I PoORio Tinto PLC27.5. 17:35:0644,9844,9944,99-1,402 107 916GBPLSE45,63
NP I PoORobinson27.5. 16:49:341,271,291,230,019 354GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,284,392PLNWSE4,10
NP I PoORopczyce27.5. 18:00:5924,2024,4023,80-2,061 486PLNWSE24,30
NP I PoORoyal Gold Inc27.5. 19:51:35178,39178,59178,42-1,20143 457USDNSQ180,59
NP I PoORPM Intl27.5. 19:52:57114,97115,10115,042,78366 781USDNYQ111,92
NP I PoORuukki Group Oyj27.5. 17:00:000,290,290,290,7036 390EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter27.5. 17:35:2821,3021,3821,30-6,0093 841EURGER22,66
NP I PoOSanwil27.5. 18:01:001,311,331,33-1,1214 593PLNWSE1,35
NP I PoOSCA27.5. 18:00:00130,95131,05130,95-0,57783 711SEKSTO131,70
NP I PoOSctts Miracle Gr27.5. 19:52:1361,1061,1861,182,96201 613USDNYQ59,42
NP I PoOSeabridge Gold- ------CADTOR17,31
NP I PoOSealed Air27.5. 19:52:0432,6432,6632,642,35803 402USDNYQ31,89
NP I PoOSemapa Sociedade27.5. 17:35:2717,4018,1617,74-1,4427 209EURLIS18,00
NP I PoOSensient Tech27.5. 19:48:0394,9295,0995,001,1377 275USDNYQ93,94
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel27.5. 19:50:1329,6429,6529,640,10828 511USDNSQ29,61
NP I PoOSika Rg27.5. 17:30:24--222,900,04203 157CHFVTX222,80
NP I PoOSilver Bull Res Rg27.5. 17:30:06--0,175,648 600USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,34
NP I PoOSniezka27.5. 18:01:0083,2085,0083,20-0,24334PLNWSE83,40
NP I PoOSolomon Gold27.5. 17:35:150,070,070,07-1,542 339 195GBPLSE,07
NP I PoOSolvay SA27.5. 17:35:1929,5029,7429,622,42182 905EURBRU28,92
NP I PoOSonoco Products27.5. 19:53:0046,5446,5646,541,86218 452USDNYQ45,69
NP I PoOSouthern Copper27.5. 19:52:3093,0093,1093,040,76569 302USDNYQ92,34
NP I PoOSSAB27.5. 18:00:0059,2859,3459,460,34762 340SEKSTO59,26
NP I PoOSSAB -B-27.5. 18:00:0058,1858,2258,340,552 711 523SEKSTO58,02
NP I PoOStalprodukt27.5. 18:01:00251,00254,00251,000,00232PLNWSE251,00
NP I PoOSteel Dynamics27.5. 19:52:41127,48127,55127,541,771 250 534USDNSQ125,32
NP I PoOStepan27.5. 19:51:2256,0956,4156,343,5138 891USDNYQ54,43
NP I PoOSteppe Cement27.5. 17:05:370,190,190,206,394 500GBPLSE,19
NP I PoOStora Enso27.5. 17:00:008,978,988,99-0,331 746 688EURHEL9,02
NP I PoOStora Enso27.5. 17:00:009,549,5810,053,404 433EURHEL9,72
NP I PoOStora Enso -A-27.5. 18:00:00--104,000,005 650SEKSTO104,00
NP I PoOStora Enso Depository Receipt27.5. 19:40:13--10,211,9018 062USDPNK10,02
NP I PoOStora Enso -R-27.5. 18:00:0097,8097,9597,950,15126 833SEKSTO97,80
NP I PoOStratex Intl27.5. 16:53:450,000,000,00-0,5218 935 664GBPLSE,00
NP I PoOSunCoke Energy27.5. 19:51:318,588,598,592,08272 461USDNYQ8,41
NP I PoOSunrise Diamonds27.5. 13:34:530,000,000,000,004 515 000GBPLSE,00
NP I PoOSvenska Cellulosa A27.5. 18:00:00130,60131,20130,80-0,614 917SEKSTO131,60
NP I PoOSymrise AG27.5. 17:35:20105,60105,70105,600,62208 888EURGER104,95
NP I PoOSynthomer Rg27.5. 17:35:151,041,041,044,52340 278GBPLSE1,00
NP I PoOSZAR27.5. 18:00:160,090,100,103,6855 961PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,04
NP I PoOTata Steel Depository Receipt27.5. 11:48:5018,4019,1018,90-0,534 198USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,68
NP I PoOTeck Cominco- ------CADTOR52,26
NP I PoOTernium Depository Receipt27.5. 19:48:0128,1928,2528,211,9944 170USDNYQ27,66
NP I PoOTessenderlo27.5. 17:35:1026,0026,9026,800,7530 584EURBRU26,60
NP I PoOThyssenKrupp27.5. 17:35:209,309,319,27-1,325 341 999EURGER9,39
NP I PoOTiger Resource27.5. 17:28:350,000,000,00-7,1417 646 889GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp27.5. 19:37:238,398,448,432,7425 288USDNYQ8,20
NP I PoOUmicore27.5. 17:35:089,309,459,36-1,06512 391EURBRU9,46
NP I PoOUPM-Kymmene Oyj27.5. 17:00:0024,8224,8424,850,53902 133EURHEL24,72
NP I PoOUS Steel27.5. 19:52:2753,0853,1053,082,0632 531 115USDNYQ52,01
NP I PoOUsiminas Depository Receipt27.5. 19:25:42--0,97-2,5314 645USDPNK,99
NP I PoOVicat27.5. 17:35:1457,4057,6057,400,5332 672EURPAR57,10
NP I PoOVictrex PLC27.5. 17:35:077,977,997,982,05242 699GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials27.5. 19:52:30271,47271,63271,561,251 236 098USDNYQ268,19
NP I PoOWacker Chemie27.5. 17:35:1963,3563,5063,401,3685 765EURGER62,55
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,26
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.5. 19:52:0672,7472,8072,771,73427 006USDNYQ71,53
NP I PoOWEYERHAEUSER27.5. 19:52:5625,8025,8125,812,301 349 998USDNYQ25,23
NP I PoOWheaton Precious Rg- ------CADTOR119,62
NP I PoOYara Intl ASA- ------NOKOSL377,50
NP I PoOYara Intl Depository Receipt27.5. 19:51:37--18,650,129 586USDPNK18,63
NP I PoOZ A Pulawy27.5. 18:00:5752,0052,8052,00-3,701 948PLNWSE54,00
NP I PoOZ Ch Police27.5. 18:01:009,049,189,181,55338PLNWSE9,04
NP I PoOZabkowice ERG23.5. 18:00:0646,0047,2047,002,17103PLNWSE46,00
NP I PoOZaklady Azotowe27.5. 18:01:0124,0224,1024,08-0,6691 109PLNWSE24,24
NP I PoOZREMB27.5. 18:01:017,897,987,96-1,8536 434PLNWSE8,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP