Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,16
KB102810300,29
PKN87,2987,340,95
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,7951,82-0,23
PFE-0,12
18.07.2025 9:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 9:00:32
LANXESS (LXSG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,38 0,24 0,06 178 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LANXESS - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00--14,090,3234 142USDPNK14,09
NP I PoOAir Liquide18.7. 9:00:40174,20174,30174,280,179 533EURPAR173,98
NP I PoOAir Prods & Chem18.7. 2:04:00--293,581,591 254 264USDNYQ293,58
NP I PoOAkzo Nobel Br Rg17.7. 17:37:1861,0059,5059,500,00348 861EURAEX59,50
NP I PoOAlbemarle18.7. 2:04:00--75,747,577 862 008USDNYQ75,74
NP I PoOAllegheny Tech18.7. 2:04:00--92,573,111 512 165USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 9:00:084,894,904,890,005 224EURLIS4,89
NP I PoOAMAG17.7. 17:50:00-24,4024,400,00421EURVIE24,40
NP I PoOAmer Vanguard18.7. 2:04:00--3,56-2,20162 547USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG17.7. 17:38:4124,5825,0024,882,05162 951EURAEX24,88
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,01-6,10104 473GBPLSE,01
NP I PoOAnglo American Rg18.7. 9:00:2922,1422,1722,170,9119 426GBPLSE21,97
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00--8,06-4,501 357 922USDPNK8,06
NP I PoOAnglo Asian Min18.7. 9:00:041,651,751,711,191 000GBPLSE1,69
NP I PoOAntofagasta18.7. 9:00:2818,5018,5418,571,9513 869GBPLSE18,22
NP I PoOAPERAM17.7. 17:35:2726,7427,4227,262,40179 450EURAEX27,26
NP I PoOAPERAM Depository Receipt17.7. 23:20:00--31,51-0,90589USDPNK31,51
NP I PoOAptarGroup Inc18.7. 2:04:00--156,030,68397 671USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 9:00:0411,7211,7611,76-0,17850PLNWSE11,78
NP I PoOAriana Res17.7. 17:24:560,020,020,02-2,17610 606GBPLSE,02
NP I PoOArkema18.7. 9:00:2263,0563,1563,100,801 980EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 9:00:3091,8092,1092,000,16394EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 2:04:01--58,07-0,381 802 462USDNYQ58,07
NP I PoOBASF18.7. 9:00:3942,6442,6742,640,2626 908EURGER42,53
NP I PoOBASF AG Depository Receipt17.7. 23:20:00--12,330,2490 042USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources17.7. 17:29:060,000,000,00-4,55105 687 009GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 18:01:456,346,466,460,0041 161PLNWSE6,46
NP I PoOBotswana Diamond18.7. 9:00:340,000,000,00-0,774 909GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00--76,260,73313 867USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC17.7. 17:26:140,470,490,481,05122 892GBPLSE,48
NP I PoOCarpenter Tech18.7. 2:04:00--286,732,66990 145USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 9:00:181,401,421,411,347 036GBPLSE1,39
NP I PoOCentury Aluminum18.7. 2:00:00--20,092,871 393 976USDNSQ20,09
NP I PoOCF Industries18.7. 2:04:00--91,79-0,872 226 472USDNYQ91,79
NP I PoOClariant AG17.7. 17:36:46--8,671,52573 136CHFVTX8,67
NP I PoOClearwater18.7. 2:04:00--29,09-0,61130 497USDNYQ29,09
NP I PoOCoeur d Alene18.7. 2:04:00--9,180,5510 064 754USDNYQ9,18
NP I PoOCOGNOR18.7. 9:00:487,357,377,35-0,887 787PLNWSE7,42
NP I PoOCommercial Metal18.7. 2:04:00--52,502,46875 263USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 2:04:00--20,69-4,26725 180USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 9:00:3828,8728,9828,880,37487GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit17.7. 15:04:352,462,542,481,649 000EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 2:04:00--216,001,95278 278USDNYQ216,00
NP I PoOEastman Chem18.7. 2:04:00--78,210,85799 855USDNYQ78,21
NP I PoOEcolab18.7. 2:04:00--269,010,48742 010USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg17.7. 17:37:40-638,00636,000,957 635CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet17.7. 17:35:2551,3552,0051,750,2937 219EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 9:00:570,050,050,055,15283 803GBPLSE,05
NP I PoOFerrexpo18.7. 9:00:370,480,490,480,3610 453GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 2:04:00--42,24-0,171 428 243USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR17.7. 23:20:00--22,140,1449 071USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 9:00:1818,0018,1518,100,00405EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 2:04:00--44,461,0911 027 898USDNYQ44,46
NP I PoOFresnillo18.7. 9:00:4714,7414,8214,791,307 896GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 2:04:00--4,07-0,25174 844USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 17:35:27--3 772,000,329 579CHFVTX3 772,00
NP I PoOGlencore18.7. 9:00:543,073,073,071,29545 638GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 2:04:00--65,890,95146 181USDNYQ65,89
NP I PoOGriffin Mining18.7. 9:00:011,911,931,930,00600GBPLSE1,93
NP I PoOH&R Br17.7. 17:36:004,964,974,960,0026 380EURGER4,96
NP I PoOHardex17.7. 18:01:480,270,300,300,009 699PLNWSE,30
NP I PoOHecla Mining18.7. 2:04:00--5,95-1,1616 671 604USDNYQ5,95
NP I PoOHeidelbgCement18.7. 9:00:27200,80201,00201,001,132 202EURGER198,75
NP I PoOHochschild Minin18.7. 9:00:232,632,652,660,68787GBPLSE2,64
NP I PoOHolcim Ltd17.7. 17:36:46--63,121,58867 111CHFVTX63,12
NP I PoOHolland Colours17.7. 17:35:26101,00104,00101,000,00332EURAEX101,00
NP I PoOHolmen-A Rg18.7. 9:00:27365,00367,00368,000,001SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 9:00:14374,40375,20374,00-0,21929SEKSTO374,80
NP I PoOHOTBLOK17.7. 18:01:064,064,104,100,001 201PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 8:03:1131,0231,1031,08-0,451 814EURHEL31,22
NP I PoOHuntsman Corp18.7. 2:04:00--11,300,003 216 076USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 9:00:0726,1626,2226,160,231 081EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00--9,790,82558 380USDPNK9,79
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 2:04:00--75,031,091 120 464USDNYQ75,03
NP I PoOIntl Paper18.7. 2:04:00--50,91-0,742 631 332USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 9:00:003,743,743,74-2,602PLNWSE3,84
NP I PoOIZOSTAL17.7. 18:01:462,532,562,550,005 311PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 9:00:1618,7218,7818,770,1154GBPLSE18,75
NP I PoOJSW S.A.18.7. 9:00:2122,3522,3922,381,042 361PLNWSE22,15
NP I PoOJubilee Platinum18.7. 9:00:130,030,030,03-2,293 500GBPLSE,03
NP I PoOK S17.7. 17:40:3214,7614,7814,731,03996 903EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--8,660,703 748USDPNK8,66
NP I PoOKaiser Aluminum18.7. 2:00:00--90,101,99110 113USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res17.7. 17:35:003,223,253,260,0092 761GBPLSE3,26
NP I PoOKety18.7. 9:00:49895,00896,50897,000,3493PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27765,60779,60764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 2:04:00--32,26-0,55105 557USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 2:04:00--6,461,73180 337USDNYQ6,46
NP I PoOLandec Corp18.7. 2:00:00--7,680,00119 671USDNSQ7,68
NP I PoOLANXESS18.7. 9:00:3225,3425,4625,380,246 994EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 9:00:1725,5025,7525,800,7819EURVIE25,60
NP I PoOLIBET18.7. 9:00:001,441,441,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 17:36:46--570,000,0496 966CHFVTX570,00
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00--70,83-0,7022 155USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 2:04:00--88,561,40576 763USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 2:04:00--553,091,23308 591USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 2:04:01--7,310,83388 027USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 9:00:1475,0075,3075,300,1334EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 9:00:2129,5029,8029,50-0,6751PLNWSE29,70
NP I PoOMesabi Trust18.7. 2:04:00--25,730,7422 475USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 8:04:165,605,645,600,3650EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 2:04:00--57,510,81312 396USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 2:04:00--35,27-0,705 249 468USDNYQ35,27
NP I PoOM-Real18.7. 8:05:253,143,153,15-1,3823 304EURHEL3,19
NP I PoOMyers Industries18.7. 2:04:00--14,900,20196 481USDNYQ14,90
NP I PoONavigator Company17.7. 17:35:223,303,293,270,00500 182EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 2:04:00--737,571,0658 621USDNYQ737,57
NP I PoONewmont Mining18.7. 2:04:00--57,99-0,7913 669 938USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 9:00:28451,20452,00451,100,021 177DKKCPH451,00
NP I PoONucor18.7. 2:04:00--140,752,151 109 933USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 18:01:489,109,189,040,00716PLNWSE9,04
NP I PoOOlin Corp18.7. 2:04:00--20,882,101 848 055USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 8:05:193,513,523,52-0,1133 572EURHEL3,52
NP I PoOPackaging Corp18.7. 2:04:00--202,24-0,16468 417USDNYQ202,24
NP I PoOPan African Res17.7. 17:35:210,500,510,510,005 300 771GBPLSE,51
NP I PoOPannErgy18.7. 9:00:181 505,001 510,001 505,00-0,3370HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,510,620,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 2:04:00--116,020,391 824 775USDNYQ116,02
NP I PoOQuaker Chemical18.7. 2:04:00--121,733,77201 903USDNYQ121,73
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA18.7. 9:00:0610,6610,7210,700,00539EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 9:00:4645,0245,0445,041,6876 440GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 9:00:003,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 9:00:0027,0027,0027,001,126PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 2:00:00--155,11-1,621 106 442USDNSQ155,11
NP I PoORPM Intl18.7. 2:04:00--111,600,91612 493USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 8:00:010,300,310,310,00741EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter17.7. 17:35:0926,0426,1026,245,13276 985EURGER26,24
NP I PoOSanwil17.7. 18:01:491,281,301,300,009 111PLNWSE1,30
NP I PoOSCA18.7. 9:00:47122,70122,85122,55-0,5318 308SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 2:04:00--67,49-0,63436 231USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 2:04:00--31,391,191 542 956USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 9:00:2217,4817,5817,480,001EURLIS17,48
NP I PoOSensient Tech18.7. 2:04:00--109,520,06426 676USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg17.7. 17:36:46--203,500,99256 003CHFVTX203,50
NP I PoOSilver Bull Res Rg17.7. 23:20:00--0,22-4,137 379USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 9:00:0080,4080,0080,40-1,238PLNWSE81,40
NP I PoOSolomon Gold18.7. 9:00:340,070,070,070,14194 375GBPLSE,07
NP I PoOSolvay SA18.7. 9:00:0028,7428,8028,820,841 378EURBRU28,58
NP I PoOSonoco Products18.7. 2:04:00--46,251,27632 435USDNYQ46,25
NP I PoOSouthern Copper18.7. 2:04:00--96,51-0,161 053 780USDNYQ96,51
NP I PoOSSAB18.7. 9:00:3462,3662,5262,30-1,3334 805SEKSTO63,14
NP I PoOSSAB -B-18.7. 9:00:4761,0861,1861,16-0,7569 043SEKSTO61,62
NP I PoOStalprodukt17.7. 18:01:49248,00251,00250,000,00395PLNWSE250,00
NP I PoOSteel Dynamics18.7. 2:00:00--131,152,891 514 988USDNSQ131,15
NP I PoOStepan18.7. 2:04:00--57,290,8496 244USDNYQ57,29
NP I PoOSteppe Cement17.7. 12:17:270,150,170,15-4,063 772GBPLSE,16
NP I PoOStora Enso18.7. 8:04:129,269,369,36-2,30529EURHEL9,58
NP I PoOStora Enso18.7. 8:05:568,858,868,86-1,99171 818EURHEL9,04
NP I PoOStora Enso -A-18.7. 9:00:01--110,000,00322SEKSTO110,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00--10,51-3,9823 485USDPNK10,51
NP I PoOStora Enso -R-18.7. 9:00:47101,30101,50101,40-0,9820 805SEKSTO102,40
NP I PoOStratex Intl17.7. 17:00:250,000,000,000,1710 231 006GBPLSE,00
NP I PoOSunCoke Energy18.7. 2:04:00--8,552,40661 760USDNYQ8,55
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,000,0024 999GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 9:00:48122,60122,80122,60-0,16153SEKSTO122,80
NP I PoOSymrise AG18.7. 9:00:3889,6089,7289,680,471 341EURGER89,26
NP I PoOSynthomer Rg18.7. 9:00:000,971,001,002,154GBPLSE,98
NP I PoOSZAR18.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 9:00:1418,6518,8018,701,366USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTernium Depository Receipt18.7. 2:04:00--30,68-0,65153 655USDNYQ30,68
NP I PoOTessenderlo17.7. 17:35:0526,5026,9026,900,0013 507EURBRU26,90
NP I PoOThyssenKrupp18.7. 9:00:5210,6610,6710,66-2,87107 723EURGER10,98
NP I PoOTiger Resource17.7. 17:23:290,000,000,003,7828 705 682GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 2:04:00--9,020,3350 826USDNYQ9,02
NP I PoOUmicore17.7. 17:35:1215,6015,6415,612,16602 158EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 8:05:4123,2623,2923,27-0,8133 827EURHEL23,46
NP I PoOUsiminas Depository Receipt17.7. 23:20:00--0,79-0,6913 135USDPNK,79
NP I PoOVicat17.7. 17:35:1460,3060,9060,80-0,3339 068EURPAR60,80
NP I PoOVictrex PLC18.7. 9:00:136,997,046,94-0,57222GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56593,60605,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 2:04:00--263,010,92737 359USDNYQ263,01
NP I PoOWacker Chemie18.7. 9:00:2367,9068,4068,201,261 891EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 2:04:00--83,432,68789 046USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 2:04:00--25,68-0,854 674 820USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt17.7. 23:20:00--18,72-0,5512 740USDPNK18,72
NP I PoOZ A Pulawy18.7. 9:00:0050,2050,2050,200,0015PLNWSE50,20
NP I PoOZ Ch Police17.7. 18:01:488,909,069,060,00971PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 9:00:5618,9819,0018,980,0011 762PLNWSE18,98
NP I PoOZREMB17.7. 18:01:496,556,606,601,6924 907PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP