Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 17:33:18
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,56 -5,62 -0,01 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 2:00:00--4,81-2,24524 678USDNSQ4,81
NP I PoOAbercrombie3.6. 2:04:00--78,34-0,193 083 369USDNYQ78,34
NP I PoOAmazon com Inc3.6. 2:00:00--206,650,8029 113 319USDNSQ206,65
NP I PoOAsos PLC2.6. 17:35:123,213,223,212,39237 334GBPLSE3,21
NP I PoOBest Buy3.6. 2:04:00--68,273,004 785 817USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 2:00:00--1,16-3,33106 839USDNSQ1,16
NP I PoOBuckle Inc3.6. 2:04:00--42,630,05533 707USDNYQ42,63
NP I PoOCarphone Ware2.6. 17:35:001,241,241,241,819 532 501GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 2:00:00--27,012,0086 263USDNSQ27,01
NP I PoODelko2.6. 18:00:166,846,966,960,87731PLNWSE6,96
NP I PoODicks Sporting3.6. 2:04:00--176,48-1,591 755 731USDNYQ176,48
NP I PoOD'Ieteren2.6. 17:35:15179,90182,10180,80-0,0632 047EURBRU180,80
NP I PoODillard's3.6. 2:04:00--391,54-1,13105 843USDNYQ391,54
NP I PoODollar General3.6. 2:04:00--97,17-0,084 877 964USDNYQ97,17
NP I PoODollar Tree3.6. 2:00:00--91,241,094 360 864USDNSQ91,24
NP I PoODufry2.6. 17:30:3445,78-44,400,73218 270CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,0499,04-0,02-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 2:00:00--167,170,251 501 532USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt2.6. 23:20:00--33,781,6991 207USDPNK33,78
NP I PoOFielmann2.6. 17:35:1156,8057,0056,801,4354 166EURGER56,80
NP I PoOFive Below Inc3.6. 2:00:00--117,510,811 385 015USDNSQ117,51
NP I PoOFoot Locker3.6. 2:04:00--23,72-0,174 149 558USDNYQ23,72
NP I PoOGamestop3.6. 2:04:00--30,642,827 430 729USDNYQ30,64
NP I PoOGap Inc3.6. 2:04:01--22,430,5417 892 688USDNYQ22,43
NP I PoOGEMZ Crp2.6. 23:20:00--0,00-50,009 639 808USDPNK,00
NP I PoOGenuine Parts Co3.6. 2:04:00--128,271,381 131 740USDNYQ128,27
NP I PoOGuess ?3.6. 2:04:00--10,530,48972 648USDNYQ10,53
NP I PoOHennes & Mauritz2.6. 18:00:00137,80137,85137,20-0,072 427 400SEKSTO137,20
NP I PoOHennes Unsp ADR2.6. 23:20:00--2,840,35110 387USDPNK2,84
NP I PoOHome Depot3.6. 2:04:00--367,96-0,092 507 113USDNYQ367,96
NP I PoOHornbach Holding2.6. 17:35:2789,0089,2088,70-0,2225 474EURGER88,70
NP I PoOHURTIMEX2.6. 17:59:350,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place3.6. 2:00:00--5,76-5,26500 675USDNSQ5,76
NP I PoOINBOOK2.6. 17:59:340,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape2.6. 17:35:256,717,506,71-1,40693 438GBPLSE6,71
NP I PoOInter Cars2.6. 18:00:17546,00551,00551,00-1,43859PLNWSE551,00
NP I PoOIntersport Pols2.6. 18:00:150,370,380,37-10,19408 877PLNWSE,37
NP I PoOJD Sports Fsn Rg2.6. 17:35:110,830,980,83-1,859 192 987GBPLSE,83
NP I PoOKaren Notebook2.6. 18:00:16--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:36:46168,00172,00171,42-0,55423 722EURPAR171,42
NP I PoOKering SA Unsp ADR2.6. 23:20:00--19,650,15256 341USDPNK19,65
NP I PoOKingfisher2.6. 17:35:021,093,112,790,657 903 219GBPLSE2,79
NP I PoOKingfisher Sp ADR2.6. 23:20:00--7,581,4766 767USDPNK7,58
NP I PoOKohl's3.6. 2:04:00--8,160,379 460 351USDNYQ8,16
NP I PoOKomputronik2.6. 18:00:186,847,127,000,5723 571PLNWSE7,00
NP I PoOLKQ Corp3.6. 2:00:00--40,11-0,891 472 025USDNSQ40,11
NP I PoOLowe's3.6. 2:04:00--225,52-0,093 890 535USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 2:04:00--11,32-4,799 526 652USDNYQ11,32
NP I PoOMarineMax3.6. 2:04:00--20,78-1,98221 728USDNYQ20,78
NP I PoOMarks & Spencer2.6. 17:35:183,314,303,801,586 235 037GBPLSE3,80
NP I PoOMothercare2.6. 16:55:100,030,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc3.6. 2:00:00--1 218,980,972 294 216USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:35:00129,65129,75129,700,82133 729GBPLSE129,70
NP I PoOOcado Group2.6. 17:35:092,322,852,53-3,842 399 468GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 2:00:00--3,823,24109 028USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 2:00:00--23,301,57587 443USDNSQ23,30
NP I PoORoss Stores3.6. 2:00:00--142,421,663 073 256USDNSQ142,42
NP I PoOSally B3.6. 2:04:00--8,801,031 512 378USDNYQ8,80
NP I PoOSherwin-Williams3.6. 2:04:00--355,44-0,941 990 588USDNYQ355,44
NP I PoOSignet Jewel3.6. 2:04:00--66,810,362 482 063USDNYQ66,81
NP I PoOSports Direct2.6. 17:35:267,347,357,340,27161 322GBPLSE7,34
NP I PoOTakkt2.6. 17:36:256,746,876,80-3,0020 509EURGER6,80
NP I PoOTarget3.6. 2:04:00--93,32-0,735 748 843USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 2:04:00--128,431,216 270 989USDNYQ128,43
NP I PoOTractor Supply3.6. 2:00:00--47,86-1,126 610 946USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 2:00:00--14,01-1,622 077 079USDNSQ14,01
NP I PoOUlta Salon3.6. 2:00:00--475,680,891 312 978USDNSQ475,68
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters3.6. 2:00:00--72,623,892 954 070USDNSQ72,62
NP I PoOZumiez3.6. 2:00:00--12,11-3,04289 630USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP