Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,6504,73-0,23
Nokia4,0854,088-0,61
IBM282,09282,22-0,19
Mercedes-Benz Group AG51,9251,94-1,25
PFE24,8724,881,14
16.07.2025 17:01:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:00:01
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,69 -0,51 -0,05 161 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 17:01:311,301,311,30-1,07138 262EURPAR1,31
NP I PoOAbbott Labs16.7. 17:01:46131,14131,21131,16-0,251 728 925USDNYQ131,49
NP I PoOActive Biotech16.7. 17:00:340,200,210,20-1,935 587 985SEKSTO,21
NP I PoOAddex Pharmaceut16.7. 16:57:400,060,060,06-1,3353 601CHFSWX,06
NP I PoOAlkermes16.7. 17:01:3529,1929,2229,211,25223 355USDNSQ28,85
NP I PoOAllergy Ther16.7. 15:00:010,080,080,083,7568 429GBPLSE,08
NP I PoOAmgen Inc16.7. 17:01:56296,68297,11297,031,55323 937USDNSQ292,51
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 442,00
NP I PoOAstellas Pharma Depository Receipt16.7. 16:34:04--9,710,52103 793USDPNK9,66
NP I PoOAstra Zeneca16.7. 17:01:49104,90104,92104,92-0,04425 547GBPLSE104,96
NP I PoOAtos SA16.7. 16:04:310,010,010,01-6,98702 462EURPAR,01
NP I PoOBasilea Pharm16.7. 16:58:0654,3054,5054,402,2657 312CHFSWX53,20
NP I PoOBausch Health Rg- ------CADTOR8,81
NP I PoOBavarian Nordic16.7. 16:59:44181,85181,95181,850,75156 000DKKCPH180,50
NP I PoOBayer AG16.7. 17:01:3427,5327,5427,540,81912 869EURGER27,32
NP I PoOBayer AG Depository Receipt16.7. 16:58:06--7,990,8836 671USDPNK7,92
NP I PoOBB Biotech AG16.7. 16:55:5332,3532,4532,402,8679 277CHFSWX31,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec16.7. 17:01:46128,50128,75128,500,78258 969USDNSQ127,50
NP I PoOBiogened16.7. 10:54:1727,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN16.7. 17:00:015,105,135,09-0,3930 287PLNWSE5,11
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton16.7. 17:00:014,154,174,180,0021 444PLNWSE4,18
NP I PoOBoiron SA16.7. 16:49:0422,1522,3522,15-1,56823EURPAR22,50
NP I PoOBristol Myers16.7. 17:01:4747,2247,2347,231,723 637 618USDNYQ46,43
NP I PoOCellectis16.7. 16:57:161,631,651,63-8,10331 774EURPAR1,78
NP I PoOClinuvel SpADR16.7. 16:27:59--6,801,464 101USDPNK6,85
NP I PoOCodexis16.7. 17:00:262,892,902,892,88166 873USDNSQ2,81
NP I PoOCumberland Ph16.7. 16:59:513,723,783,777,7129 596USDNSQ3,50
NP I PoOEisai- ------JPYTYO3 942,00
NP I PoOEli Lilly16.7. 17:01:48792,85794,08792,852,731 052 162USDNYQ771,75
NP I PoOEmergent Bio16.7. 17:01:366,906,916,92-0,22189 747USDNYQ6,93
NP I PoOEvolva Hldg Rg16.7. 14:20:141,101,141,10-3,951 173CHFSWX1,14
NP I PoOExelixis16.7. 17:01:3944,5244,5544,551,11297 463USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical16.7. 16:45:270,090,100,10-2,841 172 891GBPLSE,10
NP I PoOGalapagos16.7. 16:20:3926,1026,1426,10-0,99-EURBRU26,36
NP I PoOGenoway16.7. 16:21:073,123,193,10-4,024 965EURPAR3,23
NP I PoOGenus16.7. 16:59:5324,2024,3024,220,51255 330GBPLSE24,10
NP I PoOGilead Sciences16.7. 17:01:47110,26110,29110,331,16810 667USDNSQ109,06
NP I PoOGrifols -A-- ------EURMCE11,64
NP I PoOGrifols-B-- ------EURMCE8,46
NP I PoOGSK Rg16.7. 17:01:5514,2714,2814,271,753 256 040GBPLSE14,03
NP I PoOGuerbet SA16.7. 16:51:4122,0022,1022,00-1,7910 280EURPAR22,40
NP I PoOHikma Pharma16.7. 17:00:3519,7919,8019,80-0,5554 333GBPLSE19,91
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.7. 17:01:22--22,80-0,3119 872USDPNK22,87
NP I PoOImmupharma16.7. 14:14:160,020,020,02-4,621 299 736GBPLSE,02
NP I PoOInnate Pharma16.7. 16:59:531,591,601,595,86307 641EURPAR1,50
NP I PoOIpsen16.7. 16:58:41106,10106,20106,101,2413 908EURPAR104,80
NP I PoOJazz Pharma16.7. 17:01:14113,22113,59113,410,98137 561USDNSQ112,30
NP I PoOJohnson&Johnson16.7. 17:01:45164,20164,25164,225,838 140 417USDNYQ155,17
NP I PoOKuros Bioscienc N16.7. 16:59:2028,5828,6828,64-3,76317 873CHFSWX29,76
NP I PoOMABION16.7. 17:00:019,679,709,69-0,5116 649PLNWSE9,74
NP I PoOMerck16.7. 17:01:4782,4082,4282,421,102 700 418USDNYQ81,52
NP I PoOMerck KGaA16.7. 17:01:26110,95111,05111,000,91123 847EURGER110,00
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn15.7. 23:20:00--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics16.7. 17:01:355,015,025,020,30715 694USDNSQ5,00
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,70
NP I PoONeurocrine Bios16.7. 17:01:47133,82134,11133,972,08128 321USDNSQ131,24
NP I PoONewron Pharma16.7. 16:58:486,987,017,01-1,4138 793CHFSWX7,11
NP I PoONovartis AG16.7. 17:01:4395,5095,5495,51-0,571 794 967CHFVTX96,06
NP I PoONovo Nord Br/Rg-B16.7. 16:59:34433,60433,60433,600,123 106 406DKKCPH433,10
NP I PoONutex Rg-E16.7. 16:40:3516,5016,7516,75-0,3017 790HUFBUD16,80
NP I PoOOpus Global Nyrt16.7. 16:59:28999 999,990,00593,000,00105 447HUFBUD593,00
NP I PoOOrion16.7. 15:54:5565,8066,0065,900,617 452EURHEL65,50
NP I PoOOrion16.7. 16:04:2666,1566,2066,150,3045 144EURHEL65,95
NP I PoOOxford Biomedica Rg16.7. 16:58:343,623,653,650,6937 949GBPLSE3,63
NP I PoOPfizer16.7. 17:01:4724,8724,8824,891,148 422 860USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL60,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE16.7. 16:05:095,005,205,00-4,211 166PLNWSE5,22
NP I PoORecordati- ------EURMIL52,10
NP I PoORichter Gedeon16.7. 16:59:46999 999,990,0010 120,000,2068 252HUFBUD10 100,00
NP I PoORoche Holding AG16.7. 17:01:43257,10257,20257,100,82242 094CHFVTX255,00
NP I PoORoche Holding AG16.7. 16:55:40272,40272,80273,200,9610 351CHFSWX270,60
NP I PoORoche Holding AG Depository Receipt16.7. 17:02:01--39,940,78454 988USDPNK39,63
NP I PoOSanofi16.7. 17:01:3783,6683,6883,661,16473 437EURPAR82,70
NP I PoOStem Cells Spin16.7. 14:49:580,300,320,320,631 126PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 445,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA16.7. 16:54:220,790,800,802,0428 993EURPAR,79
NP I PoOUCB SA16.7. 17:01:36170,70170,75170,700,0068 156EURBRU170,70
NP I PoOUtd Therapeut16.7. 17:00:15297,95299,29298,301,7341 755USDNSQ293,24
NP I PoOVertex Pharma16.7. 17:01:28468,64469,38468,821,00116 413USDNSQ464,20
NP I PoOVirbac SA16.7. 16:54:02340,00341,00340,00-0,29992EURPAR341,00
NP I PoOZentiva16.7. 15:47:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:07:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP