Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,87370,93-0,48
Nokia7,3047,3163,31
IBM241,69241,80,47
Mercedes-Benz Group AG52,2852,281,20
PFE27,4327,441,76
25.03.2026 17:58:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 17:55:51
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,30 3,33 0,30 364 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 17:35:031,151,201,163,03195 419EURPAR1,12
NP I PoOAbbott Labs25.3. 17:58:19104,66104,69104,690,602 127 346USDNYQ104,06
NP I PoOActive Biotech25.3. 17:29:460,040,040,041,144 854 690SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 17:30:090,040,040,042,63172 908CHFSWX,04
NP I PoOAlkermes25.3. 17:58:3029,4229,4329,433,63433 699USDNSQ28,40
NP I PoOAllergy Ther25.3. 17:35:260,100,120,110,00147 394GBPLSE,11
NP I PoOAmgen Inc25.3. 17:58:31354,91355,11354,911,86618 379USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 17:58:16--15,951,3752 136USDPNK15,73
NP I PoOAstra Zeneca25.3. 17:35:07140,58142,50140,621,821 055 581GBPLSE138,10
NP I PoOAtos SA25.3. 17:29:540,010,010,010,00378 835EURPAR,01
NP I PoOBasilea Pharm25.3. 17:30:0951,20-51,700,9827 777CHFSWX51,20
NP I PoOBavarian Nordic25.3. 16:59:49189,90190,20190,000,85245 456DKKCPH188,40
NP I PoOBayer AG25.3. 17:36:3038,1338,0038,131,032 314 713EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 17:58:27--10,970,64209 487USDPNK10,90
NP I PoOBB Biotech AG25.3. 17:32:2542,0044,0043,602,5966 771CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 17:53:54188,78189,17188,992,74394 949USDNSQ183,94
NP I PoOBiogened25.3. 17:55:3917,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 17:55:443,663,703,660,2726 276PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 17:55:444,224,244,231,4426 518PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 17:35:1225,1026,0025,602,402 471EURPAR25,00
NP I PoOBristol Myers25.3. 17:58:4459,2359,2559,243,224 188 058USDNYQ57,39
NP I PoOCellectis25.3. 17:35:012,903,032,952,79100 169EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 17:58:241,771,781,786,59627 136USDNSQ1,67
NP I PoOCumberland Ph25.3. 17:43:363,273,343,315,599 160USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 17:58:42920,59920,89920,741,96836 178USDNYQ903,02
NP I PoOEmergent Bio25.3. 17:58:248,228,258,253,00447 168USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 17:30:090,820,890,820,00161CHFSWX,82
NP I PoOExelixis25.3. 17:58:4642,9042,9142,913,22814 259USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 16:26:030,010,010,011,373 022 739GBPLSE,01
NP I PoOGalapagos25.3. 17:35:0126,0226,8626,580,45-EURBRU26,46
NP I PoOGenoway25.3. 17:35:292,462,502,50-0,79399EURPAR2,52
NP I PoOGenus25.3. 17:35:1024,9025,5025,251,41107 778GBPLSE24,90
NP I PoOGilead Sciences25.3. 17:58:35139,38139,43139,420,951 579 565USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 17:35:0419,4220,5620,543,897 835 591GBPLSE19,77
NP I PoOGuerbet SA25.3. 17:35:108,928,998,930,3434 235EURPAR8,90
NP I PoOHikma Pharma25.3. 17:35:1612,1213,9012,733,66573 940GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 17:58:15--26,532,2748 763USDPNK25,94
NP I PoOImmupharma25.3. 17:35:200,050,100,050,331 477 075GBPLSE,05
NP I PoOInnate Pharma25.3. 17:35:161,141,171,152,31161 716EURPAR1,13
NP I PoOIpsen25.3. 17:35:02150,10152,20151,901,9574 050EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,060,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 17:57:59188,11189,26188,932,12426 023USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 17:58:40240,98241,05241,052,462 719 147USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 17:30:0922,7623,6022,840,97155 045CHFSWX22,62
NP I PoOMABION25.3. 17:55:519,219,309,303,3339 403PLNWSE9,00
NP I PoOMerck25.3. 17:58:47119,69119,72119,702,874 212 698USDNYQ116,37
NP I PoOMerck KGaA25.3. 17:38:22106,15106,15106,152,71317 248EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 17:58:304,714,724,722,28584 362USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 17:57:00132,18132,28132,223,41453 875USDNSQ127,86
NP I PoONewron Pharma25.3. 17:30:0914,0014,9014,643,10187 689CHFSWX14,20
NP I PoONovartis AG25.3. 17:36:42120,48-119,621,823 327 845CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 16:59:32236,05236,10235,80-0,924 866 342DKKCPH238,00
NP I PoONutex Rg-E25.3. 17:05:29--15,556,14187 457HUFBUD15,55
NP I PoOOpus Global Nyrt25.3. 17:05:05--476,00-0,83219 874HUFBUD476,00
NP I PoOOrion25.3. 17:00:0066,7066,9066,80-0,894 926EURHEL67,40
NP I PoOOrion25.3. 17:00:0066,7566,8566,75-0,37171 003EURHEL67,00
NP I PoOOxford Biomedica Rg25.3. 17:35:086,006,506,062,19381 013GBPLSE5,93
NP I PoOPfizer25.3. 17:58:4427,4327,4427,441,7614 510 917USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 17:55:435,405,805,829,811 710PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 17:07:22--11 950,002,75266 896HUFBUD11 950,00
NP I PoORoche Hldg PC Br25.3. 17:35:39313,00-312,002,03781 344CHFSWX305,80
NP I PoORoche Holding AG25.3. 17:30:10-340,00322,402,3524 384CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 17:58:08--49,162,35382 714USDPNK48,03
NP I PoOSanofi25.3. 17:38:22-80,1080,062,942 338 680EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 17:55:390,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 17:35:210,750,760,751,34158 239EURPAR,74
NP I PoOUCB SA25.3. 17:35:07249,00255,00253,902,63196 523EURBRU247,40
NP I PoOUtd Therapeut25.3. 17:58:54545,98547,16547,162,88220 174USDNSQ531,82
NP I PoOVertex Pharma25.3. 17:58:22458,46458,72458,542,21437 635USDNSQ448,62
NP I PoOVirbac SA25.3. 17:35:06345,00355,00354,501,583 208EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP