Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,39499,431,70
Nokia4,3014,423-0,52
IBM290,51290,581,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,61
03.07.2025 17:51:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:50:12
Masimo (MASI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
166,99 -2,54 -4,36 200 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masimo - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:56:541,821,971,8810,592 360EURGER1,75
NP I PoOAdv Med Sol3.7. 17:35:092,062,122,092,45509 786GBPLSE2,04
NP I PoOAmedisys Inc3.7. 17:49:2396,2496,2796,250,30196 026USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 17:50:44294,07294,37294,231,05251 738USDNYQ291,17
NP I PoOAMN Health Srv3.7. 17:50:3621,8521,8921,87-0,64178 808USDNYQ22,01
NP I PoOAngioDynamics3.7. 17:48:569,539,559,541,60104 016USDNSQ9,39
NP I PoOAnika Therapeut3.7. 17:44:4011,2011,2511,23-0,2214 402USDNSQ11,25
NP I PoOArseus3.7. 17:35:2522,0022,4022,350,9061 782EURBRU22,15
NP I PoOBastide Med3.7. 17:35:2731,4031,6531,501,455 589EURPAR31,05
NP I PoOBaxter Intl3.7. 17:50:5931,1431,1531,150,05733 372USDNYQ31,13
NP I PoOBecton Dickinson3.7. 17:50:58176,40176,47176,44-0,47567 762USDNYQ177,27
NP I PoObioMerieux3.7. 17:35:28-119,00119,000,5173 196EURPAR118,40
NP I PoOBoston Scient3.7. 17:50:59104,22104,23104,230,581 352 927USDNYQ103,63
NP I PoOBrookdale Senior3.7. 17:51:046,856,866,86-0,36752 750USDNYQ6,88
NP I PoOCardinal Health3.7. 17:50:51163,75163,85163,791,12491 731USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 17:39:0653,9554,0053,85-4,86242 095EURGER56,60
NP I PoOCmnty Health Sys3.7. 17:48:183,423,433,43-0,15678 258USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:59:38595,60596,00596,60-0,93162 678DKKCPH602,20
NP I PoOCOLTENE3.7. 17:30:0867,7067,8067,700,002 450CHFSWX67,70
NP I PoOCormay PZ3.7. 17:00:010,500,510,51-1,5418 559PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 17:47:0913,0413,0813,04-0,38103 534USDNSQ13,09
NP I PoOCryoLife3.7. 17:47:0030,7230,8030,76-0,2948 743USDNYQ30,85
NP I PoODaVita3.7. 17:50:10143,69143,86143,780,85255 891USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 17:35:1155,8056,2055,60-1,4296EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 17:35:0365,9066,5066,00-0,1513 606EURGER66,10
NP I PoOEckert & Ziegler3.7. 17:35:0366,7566,8066,800,3813 858EURGER66,55
NP I PoOEdwards Lifesci3.7. 17:50:5476,8776,9076,90-0,16598 361USDNYQ77,02
NP I PoOENEL-MED3.7. 17:00:0119,0019,8019,800,0034PLNWSE19,80
NP I PoOEssilor Intl3.7. 17:35:32235,00236,00235,60-0,46332 203EURPAR236,70
NP I PoOFresenius AG3.7. 17:35:2742,2942,3142,390,26530 913EURGER42,28
NP I PoOFresenius Medi3.7. 17:35:2047,8147,8447,88-0,91400 299EURGER48,32
NP I PoOFresenius Sp ADR3.7. 17:49:02--12,48-0,013 834USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,1011,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 17:29:57194,55194,65193,95-0,36415 893SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:59:55102,80102,95102,65-0,48488 559DKKCPH103,15
NP I PoOHCA Holdings3.7. 17:50:51374,51374,92374,72-0,88447 449USDNYQ378,04
NP I PoOHenry Schein3.7. 17:50:5874,7974,8574,820,46363 525USDNSQ74,48
NP I PoOHologic Inc3.7. 17:50:5464,8664,8964,88-0,65578 779USDNSQ65,30
NP I PoOHumana3.7. 17:50:54238,87239,17238,92-2,00431 746USDNYQ243,79
NP I PoOICU Medical Inc3.7. 17:47:27134,78135,31134,78-1,0377 319USDNSQ136,18
NP I PoOIDEXX Labs3.7. 17:50:42545,57546,05545,570,53170 549USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 17:49:24545,71546,08545,900,98294 383USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 17:35:0611,5011,8811,56-0,864 619EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26136,00141,00138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 17:50:49714,40715,38715,121,37193 361USDNYQ705,45
NP I PoOMedical3.7. 17:00:0124,6524,7024,950,816 790PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,062,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 17:50:3693,6293,6893,650,1556 182USDNSQ93,51
NP I PoOMolina Health3.7. 17:51:00239,07239,59239,330,14493 501USDNYQ239,00
NP I PoONeogen Corp3.7. 17:51:005,295,305,301,242 064 018USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 17:50:59176,38176,51176,45-0,09218 812USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 17:50:07256,49256,66256,570,27186 544USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,3012,301,65303EURGER12,20
NP I PoOSartorius AG3.7. 17:35:12178,40180,20178,80-2,301 875EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 17:35:26220,60220,80220,00-1,7468 282EURGER223,90
NP I PoOSelect Mdcl3.7. 17:49:0015,1915,2015,200,43112 180USDNYQ15,13
NP I PoOSmith & Nephew3.7. 17:35:1511,0711,1411,070,18701 549GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 17:30:08106,10106,15106,15-1,12185 126CHFSWX107,35
NP I PoOStryker3.7. 17:50:17394,28394,78394,720,74243 700USDNYQ391,81
NP I PoOSurModics3.7. 17:49:4830,1430,3930,304,4873 881USDNSQ29,00
NP I PoOTeleflex3.7. 17:50:17120,44120,78120,51-0,8981 024USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 17:50:39171,39171,62171,51-0,41491 447USDNYQ172,22
NP I PoOTorfarm3.7. 16:48:30687,00690,00687,00-0,295 892PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 17:51:01309,97310,15310,060,814 049 983USDNYQ307,56
NP I PoOUniversal Health3.7. 17:50:53184,02184,37184,26-0,11345 518USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 17:50:07222,62223,67223,240,91124 988USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:59:51266,40266,80266,80-1,26120 809DKKCPH270,20
NP I PoOYpsomed Holding3.7. 17:30:08417,00418,00417,500,2411 004CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 17:48:2393,9093,9993,940,47357 182USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP