Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,74
KB10421044-0,29
PKN83,7583,76-0,48
Msft1,58
Nokia4,3684,372-0,52
IBM1,50
Mercedes-Benz Group AG49,9249,93-1,30
PFE0,24
04.07.2025 12:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Masimo (MASI.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
167,57 -2,20 -3,77 498 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masimo - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 10:19:311,801,891,82-3,19110EURGER1,84
NP I PoOAdv Med Sol4.7. 12:37:192,062,072,06-1,4412 798GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00P--96,100,15355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00P--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00P--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00P--9,582,02273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00P--11,250,0028 808USDNSQ11,25
NP I PoOArseus4.7. 12:10:1522,3022,4022,350,0011 662EURBRU22,35
NP I PoOBastide Med4.7. 11:21:0831,1031,2531,20-0,951 107EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00P--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00P--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux4.7. 12:23:40118,40118,60118,40-0,507 271EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01P--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00P--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00P--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi4.7. 12:39:3553,7553,9053,850,0041 936EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00P--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-4.7. 12:42:53598,60599,20599,200,4423 242DKKCPH596,60
NP I PoOCOLTENE4.7. 11:17:4167,8068,0067,800,15110CHFSWX67,70
NP I PoOCormay PZ4.7. 12:05:530,500,510,51-0,7820 520PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00P--13,01-0,61144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01P--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00P--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.7. 10:40:1654,6055,0055,20-0,7227EURGER55,60
NP I PoODraegerwerk Preferred Stock4.7. 12:14:5065,3065,5065,40-0,912 065EURGER66,00
NP I PoOEckert & Ziegler4.7. 12:32:0266,3066,4566,40-0,603 461EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00P--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED4.7. 9:02:2819,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl4.7. 12:42:14232,60232,70232,70-1,2394 997EURPAR235,60
NP I PoOFresenius AG4.7. 12:40:2642,2842,3042,29-0,2480 878EURGER42,39
NP I PoOFresenius Medi4.7. 12:41:0147,5547,5747,55-0,6934 151EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00P--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante4.7. 9:00:0711,0011,0511,050,001EURPAR11,05
NP I PoOGeratherm4.7. 12:15:523,153,363,203,561 281EURGER3,14
NP I PoOGetinge AB4.7. 12:38:39192,70192,90192,90-0,5449 254SEKSTO193,95
NP I PoOGN Store Nord4.7. 12:41:35100,65100,75100,70-1,90132 412DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00P--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00P--74,670,26699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00P--64,78-0,801 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00P--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00P--135,44-0,54152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00P--547,010,79339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00P--544,470,72704 815USDNSQ544,47
NP I PoOIONBEAM APPL4.7. 12:38:1911,5811,6411,620,524 859EURBRU11,56
NP I PoOIVF HARTMANN4.7. 9:22:18137,50140,00137,00-0,7210CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00P--719,301,96392 096USDNYQ719,30
NP I PoOMedical4.7. 12:40:0524,8525,0025,000,201 604PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,883,042,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00P--93,580,07151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00P--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00P--5,331,914 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00P--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00P--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,2012,300,82303EURGER12,20
NP I PoOSartorius AG4.7. 12:06:22177,20177,80177,00-1,01991EURGER178,80
NP I PoOSartorius AG Preferred Stock4.7. 12:42:32217,80218,00217,90-0,9516 091EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00P--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew4.7. 12:37:3611,0111,0211,02-0,5049 453GBPLSE11,07
NP I PoOStraumann Hldg Rg4.7. 12:42:26104,40104,50104,45-1,6024 805CHFSWX106,15
NP I PoOStryker3.7. 23:04:00P--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00P--29,993,41140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00P--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00P--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm4.7. 12:35:21686,00689,00688,000,15198PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00P--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00P--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00P--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg4.7. 12:14:18264,60265,00264,60-0,8212 630DKKCPH266,80
NP I PoOYpsomed Holding4.7. 12:36:43415,50416,50415,50-0,482 478CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00P--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP