Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB10261027-0,19
PKN82,8882,9-2,47
Msft512,8512,920,38
Nokia3,6713,675-2,29
IBM260,51260,990,11
Mercedes-Benz Group AG54,9654,971,65
PFE24,9224,93-1,66
25.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Masimo (MASI.O, NASDAQ Cons)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
161,38 -2,19 -3,62 454 270
Premarket25.07.2025 13:50:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 142,71 180,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masimo - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.7. 12:12:391,922,001,993,112 577EURGER1,96
NP I PoOAdv Med Sol25.7. 14:05:062,042,052,04-1,6266 942GBPLSE2,08
NP I PoOAmedisys Inc25.7. 2:00:00P43,00-97,830,00391 965USDNSQ97,83
NP I PoOAmerisourceBergn25.7. 2:04:00P289,00292,40290,450,00902 930USDNYQ290,45
NP I PoOAMN Health Srv25.7. 11:59:38P19,7020,0019,600,0050USDNYQ19,60
NP I PoOAngioDynamics25.7. 2:00:00P9,009,259,110,00546 662USDNSQ9,11
NP I PoOAnika Therapeut25.7. 2:00:00P11,2711,4111,310,0074 522USDNSQ11,31
NP I PoOArseus25.7. 14:07:5922,3022,3522,35-0,459 831EURBRU22,45
NP I PoOBastide Med25.7. 13:59:3731,1031,2531,25-0,161 043EURPAR31,30
NP I PoOBaxter Intl25.7. 13:11:06P28,6629,0028,770,00440USDNYQ28,77
NP I PoOBecton Dickinson25.7. 14:10:50P182,28185,16185,471,0015USDNYQ183,63
NP I PoObioMerieux25.7. 14:11:59125,30125,50125,30-0,2415 104EURPAR125,60
NP I PoOBoston Scient25.7. 14:10:33P105,20106,17105,93-0,26548USDNYQ106,21
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior25.7. 13:25:46P7,368,857,510,9468USDNYQ7,44
NP I PoOCardinal Health25.7. 14:03:30P154,40159,99156,56-1,0957USDNYQ158,28
NP I PoOCarl Zeiss Medi25.7. 14:14:4950,4550,5050,45-1,5630 224EURGER51,25
NP I PoOCmnty Health Sys25.7. 14:13:33P2,912,932,910,3753 836USDNYQ2,90
NP I PoOColoplast -B-25.7. 14:14:07617,80618,40618,00-0,3924 855DKKCPH620,40
NP I PoOCOLTENE25.7. 13:59:2160,0060,4060,30-7,9414 795CHFSWX65,50
NP I PoOCormay PZ25.7. 13:15:180,500,510,512,007 682PLNWSE,50
NP I PoOCross Cntry Hlth25.7. 2:00:00P13,0017,5013,590,00248 442USDNSQ13,59
NP I PoOCryoLife25.7. 2:04:01P27,1837,0031,050,00227 071USDNYQ31,05
NP I PoODaVita25.7. 13:53:34P139,00146,40144,44-0,23162USDNYQ144,77
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.7. 14:09:2057,2058,0057,600,00783EURGER57,60
NP I PoODraegerwerk Preferred Stock25.7. 13:45:0068,6068,8068,80-0,721 105EURGER69,30
NP I PoOEckert & Ziegler25.7. 14:10:0064,9565,0565,000,782 982EURGER64,50
NP I PoOEdwards Lifesci25.7. 14:14:31P81,5082,2582,168,399 905USDNYQ75,80
NP I PoOENEL-MED25.7. 12:53:4019,9020,0019,90-0,50202PLNWSE20,00
NP I PoOEssilor Intl25.7. 14:13:47248,30248,40248,300,4458 770EURPAR247,20
NP I PoOFresenius AG25.7. 14:14:0141,7341,7441,72-1,14121 459EURGER42,20
NP I PoOFresenius Medi25.7. 14:13:2845,0445,0745,07-1,5794 670EURGER45,79
NP I PoOFresenius Sp ADR24.7. 23:20:00P--12,49-0,3229 584USDPNK12,49
NP I PoOGenerale Sante25.7. 9:35:5810,7010,7510,801,89229EURPAR10,60
NP I PoOGeratherm21.7. 16:42:323,123,323,353,082 016EURGER3,25
NP I PoOGetinge AB25.7. 14:14:09198,55198,70198,70-0,8062 907SEKSTO200,30
NP I PoOGN Store Nord25.7. 14:13:56103,80103,90103,850,58168 018DKKCPH103,25
NP I PoOHCA Holdings25.7. 14:14:24P339,00340,00339,84-0,4825 875USDNYQ341,48
NP I PoOHenry Schein25.7. 2:00:00P71,0072,8972,620,001 059 010USDNSQ72,62
NP I PoOHologic Inc25.7. 2:00:00P59,4866,7966,100,001 540 373USDNSQ66,10
NP I PoOHumana25.7. 14:10:16P225,50228,00225,25-1,734 006USDNYQ229,21
NP I PoOICU Medical Inc25.7. 2:00:00P127,86130,64129,190,00219 979USDNSQ129,19
NP I PoOIDEXX Labs25.7. 14:11:25P488,04600,00550,500,1036USDNSQ549,97
NP I PoOIntuitive Surgical25.7. 14:14:22P490,00491,60490,120,313 070USDNSQ488,61
NP I PoOIONBEAM APPL25.7. 14:00:0012,2212,3012,22-1,452 929EURBRU12,40
NP I PoOIVF HARTMANN25.7. 11:54:28141,50145,00145,000,0085CHFSWX145,00
NP I PoOMcKesson25.7. 13:11:37P700,15728,00710,190,009USDNYQ710,19
NP I PoOMedical25.7. 13:55:3833,0033,2033,00-0,4522 282PLNWSE33,15
NP I PoOMediClin AG25.7. 14:05:282,862,902,90-0,68179EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys25.7. 2:00:00P80,1088,0584,220,00403 424USDNSQ84,22
NP I PoOMolina Health25.7. 14:14:33P153,00153,70153,47-3,00102 562USDNYQ158,22
NP I PoONeogen Corp25.7. 2:00:00P4,505,745,120,004 200 763USDNSQ5,12
NP I PoOPAUL HARTMANN24.7. 17:31:18243,00246,00243,000,4120EURFRA243,00
NP I PoOPRiM- ------EURMCE12,05
NP I PoOQuest Diagnostcs25.7. 13:49:29P171,88180,00172,000,0641USDNYQ171,90
NP I PoORamsay Unsp ADR21.7. 16:05:47P--6,534,823USDPNK6,23
NP I PoOResMed25.7. 13:09:59P237,82275,00274,700,445USDNYQ273,50
NP I PoORhoen Klinikum25.7. 9:02:1911,8012,0011,900,8545EURGER11,80
NP I PoOSartorius AG25.7. 13:55:46157,60158,40157,80-1,871 852EURGER160,80
NP I PoOSartorius AG Preferred Stock25.7. 14:14:35189,75189,90189,90-1,8959 180EURGER193,55
NP I PoOSelect Mdcl25.7. 13:23:42P14,0514,3714,371,6325USDNYQ14,14
NP I PoOSmith & Nephew25.7. 14:13:2611,6911,7011,69-0,21189 481GBPLSE11,72
NP I PoOStraumann Hldg Rg25.7. 14:06:46109,75109,85109,800,1831 164CHFSWX109,60
NP I PoOStryker25.7. 2:04:00P386,50404,99396,660,001 711 809USDNYQ396,66
NP I PoOSurModics25.7. 2:00:00P26,0032,6432,050,00148 415USDNSQ32,05
NP I PoOTeleflex25.7. 13:09:55P103,20122,40116,200,001USDNYQ116,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.7. 14:13:25P142,00151,41148,510,092 864USDNYQ148,38
NP I PoOTorfarm25.7. 14:11:23667,00668,00668,00-0,15275PLNWSE669,00
NP I PoOUnitedHealth Grp25.7. 14:14:45P275,99276,27276,00-0,93524 168USDNYQ278,58
NP I PoOUniversal Health25.7. 14:10:13P143,00169,80152,00-2,2336 535USDNYQ155,46
NP I PoOWest Pharm Svc25.7. 14:05:30P274,00281,23278,10-0,3619 490USDNYQ279,10
NP I PoOWilliam Demant Hldg25.7. 14:06:25278,20278,40278,20-0,2916 166DKKCPH279,00
NP I PoOYpsomed Holding25.7. 14:09:32431,00432,00431,50-0,922 684CHFSWX435,50
NP I PoOZimmer Hldgs25.7. 14:08:01P92,0097,8597,851,0139USDNYQ96,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP