Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft503,19503,33-0,41
Nokia3,7953,81-6,76
IBM285,94286,061,43
Mercedes-Benz Group AG53,8653,895,76
PFE25,3525,360,84
23.07.2025 17:46:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 17:45:46
Masimo (MASI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
161,21 1,88 2,98 62 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masimo - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.7. 11:12:061,921,961,930,52150EURGER1,96
NP I PoOAdv Med Sol23.7. 17:35:142,062,072,060,49309 511GBPLSE2,05
NP I PoOAmedisys Inc23.7. 17:45:3597,8197,8597,84-0,1343 275USDNSQ97,97
NP I PoOAmerisourceBergn23.7. 17:46:44291,42291,83291,85-0,38157 075USDNYQ292,97
NP I PoOAMN Health Srv23.7. 17:46:0520,0320,0720,060,70178 308USDNYQ19,92
NP I PoOAngioDynamics23.7. 17:46:239,179,189,180,49235 389USDNSQ9,13
NP I PoOAnika Therapeut23.7. 17:42:4911,1511,2111,181,6441 418USDNSQ11,00
NP I PoOArseus23.7. 17:35:1222,1022,5022,300,0043 154EURBRU22,30
NP I PoOBastide Med23.7. 17:35:1331,1031,4531,201,793 854EURPAR30,65
NP I PoOBaxter Intl23.7. 17:46:3028,2028,2228,202,512 427 911USDNYQ27,51
NP I PoOBecton Dickinson23.7. 17:46:25180,73180,88180,81-0,26731 998USDNYQ181,28
NP I PoObioMerieux23.7. 17:35:06120,30122,40122,002,4390 385EURPAR119,10
NP I PoOBoston Scient23.7. 17:46:52106,33106,38106,363,107 470 291USDNYQ103,16
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior23.7. 17:46:597,607,617,60-0,52374 598USDNYQ7,64
NP I PoOCardinal Health23.7. 17:46:30156,25156,35156,31-0,51424 600USDNYQ157,10
NP I PoOCarl Zeiss Medi23.7. 17:35:1750,4550,5550,750,79154 331EURGER50,35
NP I PoOCmnty Health Sys23.7. 17:46:183,803,813,81-0,91607 979USDNYQ3,84
NP I PoOColoplast -B-23.7. 16:59:41612,40613,20613,801,09189 736DKKCPH607,20
NP I PoOCOLTENE23.7. 17:30:3865,2065,5065,501,081 740CHFSWX64,80
NP I PoOCormay PZ23.7. 17:00:010,500,500,500,0025 470PLNWSE,50
NP I PoOCross Cntry Hlth23.7. 17:45:1813,5213,5413,541,2772 565USDNSQ13,37
NP I PoOCryoLife23.7. 17:44:5130,4230,5030,470,2326 178USDNYQ30,40
NP I PoODaVita23.7. 17:46:19150,68151,00150,843,28324 626USDNYQ146,05
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.7. 17:35:0457,2057,8057,20-1,04511EURGER57,60
NP I PoODraegerwerk Preferred Stock23.7. 17:35:2968,0068,8068,300,596 514EURGER67,90
NP I PoOEckert & Ziegler23.7. 17:35:0265,0065,2065,200,7716 226EURGER64,70
NP I PoOEdwards Lifesci23.7. 17:46:2576,6876,7276,690,511 378 151USDNYQ76,30
NP I PoOENEL-MED23.7. 17:00:0119,6019,8019,80-1,00106PLNWSE20,00
NP I PoOEssilor Intl23.7. 17:35:09245,00247,50246,201,61453 252EURPAR242,30
NP I PoOFresenius AG23.7. 17:35:1141,8941,9141,890,41983 158EURGER41,72
NP I PoOFresenius Medi23.7. 17:35:0645,8345,8545,950,79467 424EURGER45,59
NP I PoOFresenius Sp ADR23.7. 17:03:12--12,330,163 711USDPNK12,31
NP I PoOGenerale Sante23.7. 14:46:1210,6010,7510,600,00222EURPAR10,60
NP I PoOGeratherm21.7. 16:42:323,093,343,351,522 016EURGER3,30
NP I PoOGetinge AB23.7. 17:29:40193,85193,95193,802,65866 636SEKSTO188,80
NP I PoOGN Store Nord23.7. 16:59:57102,05102,10102,254,49738 938DKKCPH97,86
NP I PoOHCA Holdings23.7. 17:45:36351,53351,83351,590,18338 089USDNYQ350,97
NP I PoOHenry Schein23.7. 17:46:0873,8673,8973,872,31595 496USDNSQ72,20
NP I PoOHologic Inc23.7. 17:46:4765,3565,4065,380,02207 399USDNSQ65,37
NP I PoOHumana23.7. 17:46:55232,29232,69232,410,56811 812USDNYQ231,12
NP I PoOICU Medical Inc23.7. 17:34:28126,66127,23126,980,5933 941USDNSQ126,24
NP I PoOIDEXX Labs23.7. 17:44:54536,30537,67537,771,08155 686USDNSQ532,00
NP I PoOIntuitive Surgical23.7. 17:46:57495,72496,09495,90-2,951 995 716USDNSQ511,00
NP I PoOIONBEAM APPL23.7. 17:35:2812,1812,4012,320,985 358EURBRU12,20
NP I PoOIVF HARTMANN23.7. 17:32:55141,00147,00141,00-4,08558CHFSWX147,00
NP I PoOMcKesson23.7. 17:44:12707,65709,07708,03-0,2091 889USDNYQ709,47
NP I PoOMedical23.7. 17:01:5232,7533,0033,006,4584 359PLNWSE31,00
NP I PoOMediClin AG23.7. 17:36:062,862,922,920,6961EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys23.7. 17:45:0083,6083,7883,71-0,9083 851USDNSQ84,47
NP I PoOMolina Health23.7. 17:46:23186,10187,00186,823,421 090 137USDNYQ180,64
NP I PoONeogen Corp23.7. 17:46:335,105,115,111,691 264 798USDNSQ5,02
NP I PoOPAUL HARTMANN23.7. 15:27:25240,00243,00242,00-0,4192EURFRA243,00
NP I PoOPRiM- ------EURMCE12,15
NP I PoOQuest Diagnostcs23.7. 17:46:44170,37170,54170,38-4,41965 765USDNYQ178,24
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed23.7. 17:45:37268,62268,80268,720,49256 174USDNYQ267,40
NP I PoORhoen Klinikum22.7. 16:24:2611,8012,1011,90-1,65570EURGER12,10
NP I PoOSartorius AG23.7. 17:35:09158,40160,00159,601,408 326EURGER157,40
NP I PoOSartorius AG Preferred Stock23.7. 17:37:06190,85191,05191,500,03274 680EURGER191,45
NP I PoOSelect Mdcl23.7. 17:46:2214,4814,5014,500,66135 935USDNYQ14,40
NP I PoOSmith & Nephew23.7. 17:35:1511,5711,6611,591,851 367 596GBPLSE11,38
NP I PoOStraumann Hldg Rg23.7. 17:38:15107,80107,85107,853,30269 889CHFSWX104,40
NP I PoOStryker23.7. 17:45:43394,35394,98394,68-0,12755 240USDNYQ395,15
NP I PoOSurModics23.7. 17:42:1031,8431,9931,89-0,0534 223USDNSQ31,91
NP I PoOTeleflex23.7. 17:45:59115,60115,79115,750,4897 017USDNYQ115,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.7. 17:46:14158,00158,12157,981,291 094 319USDNYQ155,97
NP I PoOTorfarm23.7. 17:00:01668,00670,00670,000,001 490PLNWSE670,00
NP I PoOUnitedHealth Grp23.7. 17:46:32287,69287,79287,690,904 258 801USDNYQ285,13
NP I PoOUniversal Health23.7. 17:45:53163,60163,84163,810,69349 091USDNYQ162,68
NP I PoOWest Pharm Svc23.7. 17:46:45222,90223,67223,241,98283 317USDNYQ218,90
NP I PoOWilliam Demant Hldg23.7. 16:59:53274,80275,20275,201,78119 807DKKCPH270,40
NP I PoOYpsomed Holding23.7. 17:30:38421,50422,50422,00-0,356 176CHFSWX423,50
NP I PoOZimmer Hldgs23.7. 17:46:5396,1096,1696,13-0,40537 374USDNYQ96,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP