Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,45501,5-0,41
Nokia4,3554,4990,53
IBM287,88288-0,75
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,19
10.07.2025 20:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:11:06
Masimo (MASI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
167,66 1,36 2,25 142 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masimo - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 20:14:0797,5597,6297,61-0,2878 328USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 20:14:32296,91297,26297,11-1,02338 535USDNYQ300,16
NP I PoOAMN Health Srv10.7. 20:14:4922,3422,3722,372,76291 854USDNYQ21,77
NP I PoOAngioDynamics10.7. 20:13:579,459,499,46-1,87324 274USDNSQ9,64
NP I PoOAnika Therapeut10.7. 20:14:2211,7711,8711,826,10161 209USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 20:14:2230,0430,0530,050,792 631 991USDNYQ29,81
NP I PoOBecton Dickinson10.7. 20:14:40177,10177,19177,160,951 448 926USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 20:14:46104,36104,38104,371,363 911 166USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 20:14:357,687,697,693,292 329 016USDNYQ7,44
NP I PoOCardinal Health10.7. 20:14:30161,94162,00161,97-1,391 048 994USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 20:14:393,613,623,622,99539 406USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 20:04:4512,2512,2912,30-1,9961 669USDNSQ12,55
NP I PoOCryoLife10.7. 20:13:4132,5832,6232,601,40239 678USDNYQ32,15
NP I PoODaVita10.7. 20:11:20144,11144,23144,131,61335 659USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 20:14:1778,1678,1778,171,271 788 072USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:14:59--12,40-0,8015 815USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 20:14:28380,44380,74380,740,61993 983USDNYQ378,44
NP I PoOHenry Schein10.7. 20:14:2574,9274,9574,931,03382 212USDNSQ74,16
NP I PoOHologic Inc10.7. 20:14:0866,6766,6966,681,26719 526USDNSQ65,85
NP I PoOHumana10.7. 20:13:34233,71234,08233,92-1,17541 661USDNYQ236,70
NP I PoOICU Medical Inc10.7. 20:14:48137,85138,30138,081,7352 351USDNSQ135,73
NP I PoOIDEXX Labs10.7. 20:13:44542,92544,03543,410,51140 847USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 20:14:55527,75528,10528,06-0,01663 775USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 20:14:19714,65715,17715,10-1,67284 414USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 20:14:2196,2196,3096,220,22106 554USDNSQ96,01
NP I PoOMolina Health10.7. 20:14:28229,55229,95229,79-3,13706 678USDNYQ237,22
NP I PoONeogen Corp10.7. 20:14:215,565,575,571,273 046 119USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 20:14:29172,25172,49172,38-0,72331 570USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 20:12:47259,31259,61259,491,37295 390USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 20:14:0814,7814,8014,801,79447 622USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 20:14:40395,79395,99395,890,98399 860USDNYQ392,05
NP I PoOSurModics10.7. 20:10:5631,1031,2331,171,0522 306USDNSQ30,84
NP I PoOTeleflex10.7. 20:14:47120,43120,70120,571,37183 374USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 20:14:39174,64174,92174,922,05338 981USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 20:14:45302,62302,73302,66-0,087 934 652USDNYQ302,91
NP I PoOUniversal Health10.7. 20:13:03185,82186,12186,121,95267 609USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 20:13:20230,52230,97230,782,03340 431USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 20:14:3596,1196,1996,191,041 234 210USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP