Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,486,410,63
Msft500,1500,40,73
Nokia4,4274,430,25
IBM290,8291,50,24
Mercedes-Benz Group AG51,8751,891,95
PFE25,6725,680,23
09.07.2025 14:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:03:44
Panasonic Corp (MCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,55 -2,86 -0,25 1 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 14:21:49210,60210,80210,700,8187 160EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,2060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 14:21:354,234,234,231,08925 606GBPLSE4,18
NP I PoOBassett Furn9.7. 14:21:48P15,6416,3015,96-1,60312USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,3523,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 14:22:3726,3826,4226,420,15120 621GBPLSE26,38
NP I PoOBeneteau9.7. 14:21:508,298,318,292,2840 874EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 14:21:4136,5036,5436,520,83249 243GBPLSE36,22
NP I PoOBigben Interact9.7. 14:15:401,481,491,485,86130 989EURPAR1,40
NP I PoOBovis Homes Grp9.7. 14:21:066,216,226,220,94317 140GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P59,2961,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 14:22:3711,9912,0011,99-2,85114 479GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 14:21:33P8,778,808,790,573 300USDNYQ8,74
NP I PoOCarbon Design9.7. 13:57:020,570,600,60-7,6912 320PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P439,39518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 14:22:31198,90199,00198,95-0,2847 223PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 14:22:38151,65151,70151,650,3071 383CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,7371,0063,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 14:14:46P106,53107,45106,530,001 006USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,607,454,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 14:15:32P131,04133,90132,000,483 414USDNYQ131,37
NP I PoODecora9.7. 13:48:0373,4073,6073,60-0,81567PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 14:21:57234,00235,50234,00-2,90980PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 14:20:3372,8872,9672,940,00202 297SEKSTO72,94
NP I PoOESOTIQ9.7. 14:01:2936,1036,9036,902,221 356PLNWSE36,10
NP I PoOForbo Holding AG9.7. 13:39:34844,00846,00845,000,96372CHFSWX837,00
NP I PoOForte9.7. 13:40:0630,2030,4030,40-0,651 304PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 14:12:040,820,820,820,74286 875GBPLSE,81
NP I PoOHelen of Troy9.7. 14:01:27P31,2931,9931,982,211 653USDNSQ31,29
NP I PoOHermes Intl9.7. 14:22:412 414,002 416,002 415,000,4613 830EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P9,5011,1611,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 14:13:0450,7051,0050,700,403 272SEKSTO50,50
NP I PoOHusqvarna AB9.7. 14:20:0950,8050,8450,800,24228 531SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 13:22:0210,6810,7010,700,191 768EURPAR10,68
NP I PoOChristian Dior9.7. 14:15:55458,40458,80458,600,041 186EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 14:15:572,082,152,101,4531 482PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 14:22:48151,20151,40151,201,4125 603SEKSTO149,10
NP I PoOKaufman Broad9.7. 14:15:5132,8032,9032,850,923 668EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P53,0053,8253,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 13:00:00P9,5210,049,90-0,2066USDNYQ9,92
NP I PoOLennar9.7. 14:21:46P110,00111,00110,990,5219 578USDNYQ110,42
NP I PoOLentex9.7. 14:05:437,507,547,540,535 168PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,515,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 14:21:4814 475,0014 490,0014 485,00-0,142 547PLNWSE14 505,00
NP I PoOLVMH9.7. 14:22:41483,70483,75483,750,23137 390EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 14:00:02P--113,75-0,20473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,90112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,5010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 14:11:29P69,5075,7670,180,99142USDNYQ69,49
NP I PoOMohawk Inds9.7. 14:08:26P102,00114,24102,80-5,872USDNYQ109,21
NP I PoOMonnari Trade9.7. 13:53:294,764,794,79-0,42558PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P34,3645,5040,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 14:12:589,879,879,871,1842 801EURPAR9,76
NP I PoONIKE9.7. 14:19:03P74,0374,0874,030,1525 766USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 14:21:0612,1412,1512,140,54743 432GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 14:19:0614,0014,1014,00-0,714 870EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P47,1247,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 14:15:55P108,12109,63109,250,3473USDNYQ108,88
NP I PoOPUMA9.7. 14:18:3623,3523,3723,350,30181 435EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 14:01:04P--18,990,051 482 905USDPNK18,98
NP I PoOSEB9.7. 14:12:4383,2083,3583,300,4810 688EURPAR82,90
NP I PoOSkechers USA9.7. 13:36:23P63,0663,3463,300,0017USDNYQ63,30
NP I PoOSkyline Corp9.7. 14:07:58P65,1167,0065,11-0,99186USDNYQ65,76
NP I PoOSnap-on9.7. 13:08:56P250,00324,02317,080,0012USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 14:10:45P72,0074,0071,770,11191USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5925,8425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 13:50:49P35,9537,8136,19-0,0369USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 14:13:5227,9828,0228,041,2341 362CHFSWX27,70
NP I PoOSwatch Group9.7. 14:22:53134,90135,00134,951,1227 811CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 14:21:051,121,121,12-0,368 973 097GBPLSE1,13
NP I PoOTechnicolor9.7. 14:14:320,150,150,15-1,73173 808EURPAR,15
NP I PoOTempur Pedic9.7. 14:21:56P69,4871,6971,690,00706USDNYQ71,69
NP I PoOThermador9.7. 14:22:2580,2080,3080,301,526 108EURPAR79,10
NP I PoOToll Brothers9.7. 14:14:22P117,00118,87118,000,85671USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 14:22:035,015,025,01-0,9969 210EURAEX5,06
NP I PoOTrigano SA9.7. 14:20:50151,50151,70151,501,755 469EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,956,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 13:59:2434,1034,2034,150,291 747EURBRU34,05
NP I PoOVF9.7. 14:08:21P12,4712,4912,480,321 147USDNYQ12,44
NP I PoOVistula9.7. 14:15:243,783,803,78-0,5341 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:26:27P105,13112,00108,000,2411USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 14:09:03P18,6219,6319,440,005USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP