Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,90
KB12621264-0,63
PKN107,4107,44-2,79
Msft405,89406-2,04
Nokia5,7285,734-0,21
IBM287288,55-0,44
Mercedes-Benz Group AG58,8458,86-3,43
PFE26,6526,68-0,45
05.02.2026 14:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 10:53:27
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,16 -1,04 -0,20 2 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana5.2. 10:32:201,502,101,50-28,57232EURBRA2,10
NP I PoO3I Group5.2. 13:55:5233,2733,2933,27-0,89421 957GBPLSE33,57
NP I PoOABC Arbitrage5.2. 13:56:025,515,545,53-0,4516 830EURPAR5,55
NP I PoOAberdeen Equity Income Trust PLC5.2. 13:49:494,274,314,29-0,9368 872GBPLSE4,33
NP I PoOAckermans5.2. 13:53:25255,00255,60255,400,2410 793EURBRU254,80
NP I PoOAffil Manager Gp5.2. 13:33:54P270,00332,00311,250,002USDNYQ311,24
NP I PoOAgeas SA5.2. 13:55:4862,5062,5562,500,0036 913EURBRU62,50
NP I PoOAgeas SA Depository Receipt4.2. 23:20:00P--74,480,456 440USDPNK74,48
NP I PoOAlliancebernste Units5.2. 13:51:31P42,0042,7842,20-0,592 674USDNYQ42,45
NP I PoOAmerican Express5.2. 13:51:59P352,20354,49353,25-0,121 694USDNYQ353,67
NP I PoOAmeriprise Fin5.2. 13:53:54P522,00553,78545,39-0,02147USDNYQ545,50
NP I PoOAshmore Group5.2. 13:55:012,472,472,470,16826 499GBPLSE2,47
NP I PoOBaader WP Hdlsbk5.2. 13:17:336,806,856,80-1,452 947EURGER6,90
NP I PoOBank of America5.2. 13:55:03P55,2555,3055,30-0,1442 125USDNYQ55,38
NP I PoOBank of NY Melln5.2. 13:53:54P120,72121,30121,20-0,101 657USDNYQ121,32
NP I PoOBPC5.2. 10:43:310,090,100,09-12,505 800PLNWSE,09
NP I PoOCapital One Fncl5.2. 13:53:27P224,36225,82224,58-0,391 897USDNYQ225,46
NP I PoOCapital Partner5.2. 13:51:251,921,971,92-3,0372 111PLNWSE1,98
NP I PoOCFC Industrie5.2. 9:18:350,650,720,726,72200EURGER,68
NP I PoOCitigroup5.2. 13:55:54P116,90117,00116,97-0,397 386USDNYQ117,43
NP I PoOCME5.2. 13:56:02P280,00296,82296,380,60293USDNSQ294,62
NP I PoOCohen & Steers5.2. 2:04:00P58,3771,8162,960,00251 246USDNYQ62,96
NP I PoOCriteria CaixaCo- ------EURMCE11,41
NP I PoODeutsche Bank5.2. 13:59:28761,50765,50765,50-2,484 260CZKPSE-KOBOS785,00
NP I PoODeutsche Borse5.2. 13:55:43212,00212,10212,002,96177 288EURGER205,90
NP I PoODoradcy245.2. 13:05:331,351,391,39-0,7151PLNWSE1,40
NP I PoODt Beteiligungs N5.2. 13:49:1425,5025,5525,50-0,5813 493EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM5.2. 10:02:510,540,570,573,27973PLNWSE,55
NP I PoOEurazeo5.2. 13:55:2949,4449,5049,46-1,0824 546EURPAR50,00
NP I PoOEURO-TAX.PL5.2. 9:03:531,951,992,043,03101PLNWSE1,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner5.2. 13:54:08P321,00356,00353,00-0,94208USDNYQ356,36
NP I PoOEzcorp Inc5.2. 13:50:21P23,7723,8023,677,79933USDNSQ21,96
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors5.2. 2:04:00P51,5155,2953,160,00604 561USDNYQ53,16
NP I PoOFin Tradition5.2. 13:52:49287,00290,00288,00-1,37671CHFSWX292,00
NP I PoOForis Beteil2.2. 12:32:413,003,203,100,00812EURGER3,10
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 200,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.2. 9:00:031 660,001 730,001 660,000,0095HUFBUD1 660,00
NP I PoOFranklin Rsc5.2. 13:56:02P27,5627,8327,77-0,22513USDNYQ27,83
NP I PoOGAM Holding5.2. 9:41:290,120,140,120,41770CHFSWX,12
NP I PoOGBL5.2. 13:55:0980,9081,0081,00-0,7413 766EURBRU81,60
NP I PoOGIMV5.2. 13:48:2843,9044,0043,95-2,1223 290EURBRU44,90
NP I PoOGladstone Invtmt5.2. 13:04:36P14,0014,1314,00-0,28334USDNSQ14,04
NP I PoOGOADVISERS5.2. 9:00:010,921,041,04-0,95500PLNWSE1,05
NP I PoOGoldman Sachs5.2. 13:55:54P901,00905,38905,32-0,875 900USDNYQ913,30
NP I PoOGolub Capital5.2. 13:08:50P12,8112,9513,00-0,467 312USDNSQ13,06
NP I PoOGPW5.2. 13:55:5672,0572,2572,251,0538 580PLNWSE71,50
NP I PoOGreen Dot Corpor5.2. 2:04:00P11,8912,2612,100,00937 513USDNYQ12,10
NP I PoOHCI Capital N5.2. 11:50:107,247,347,30-0,54325EURGER7,30
NP I PoOHercules Tech5.2. 13:55:47P17,0017,1717,020,242 734USDNYQ16,98
NP I PoOHypoport5.2. 13:53:3189,0089,3089,30-0,899 962EURGER90,10
NP I PoOICG5.2. 13:55:1317,1217,1417,131,00583 548GBPLSE16,96
NP I PoOIndustrivarden5.2. 13:53:14468,60469,00469,20-0,2637 646SEKSTO470,40
NP I PoOIndustrivarden5.2. 13:55:53468,80469,20469,30-0,47188 287SEKSTO471,50
NP I PoOInteract Bro5.2. 13:55:02P72,0672,5972,58-1,176 542USDNSQ73,44
NP I PoOInternetowy5.2. 11:44:290,520,550,520,0010PLNWSE,52
NP I PoOIntl Prsnl Fin5.2. 13:02:342,352,352,350,004 276GBPLSE2,35
NP I PoOInv Rg-B5.2. 13:55:43355,30355,45355,40-0,381 231 264SEKSTO356,75
NP I PoOInvesco5.2. 13:54:28P25,8626,8226,55-1,08113USDNYQ26,84
NP I PoOInvestec PLC5.2. 13:55:066,156,166,16-0,89279 574GBPLSE6,21
NP I PoOInwest Consul5.2. 13:52:582,572,592,60-0,7633 358PLNWSE2,62
NP I PoOIPO DS5.2. 13:01:260,340,370,34-6,0132 996PLNWSE,37
NP I PoOIpopema Secur5.2. 13:51:084,184,204,19-3,4611 653PLNWSE4,34
NP I PoOIQ Partners5.2. 13:42:420,500,510,512,2338 986PLNWSE,49
NP I PoOJardine Math Sp ADR4.2. 23:20:00P--76,660,898 569USDPNK76,66
NP I PoOJPMorgan Chase5.2. 13:55:33P315,12316,37315,53-0,5513 799USDNYQ317,27
NP I PoOJulius Baer5.2. 13:55:3966,8666,9066,90-0,62175 550CHFVTX67,32
NP I PoOKBC Ancora5.2. 13:54:2678,4078,6078,50-0,8816 281EURBRU79,20
NP I PoOLang & Schwarz Rg5.2. 13:33:4824,0024,1024,103,886 503EURGER23,20
NP I PoOLond Stock Exch5.2. 13:55:5477,0477,0877,047,45607 623GBPLSE71,70
NP I PoOM.W. Trade5.2. 9:27:132,923,063,080,001PLNWSE3,08
NP I PoOMCI MANAGEMENT5.2. 13:51:0627,8027,9027,80-0,713 403PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,95
NP I PoOMLP AG5.2. 13:48:037,327,367,34-0,416 696EURGER7,37
NP I PoOMoody's5.2. 13:48:55P450,10462,10460,00-0,26346USDNYQ461,21
NP I PoOMorgan Stanley5.2. 13:53:39P179,50181,70179,56-0,291 701USDNYQ180,08
NP I PoOMPC Capital5.2. 13:18:064,955,004,97-0,60540EURGER4,96
NP I PoOMSCI5.2. 13:54:56P552,70586,00566,00-0,88781USDNYQ571,02
NP I PoONasdaq Stk Mrkt5.2. 13:56:00P88,6688,7288,660,1910 478USDNSQ88,49
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,47
NP I PoONFI Foksal5.2. 13:00:200,770,810,77-5,386 537PLNWSE,82
NP I PoONFI Kazim Wielki5.2. 12:57:521,321,371,320,76381PLNWSE1,31
NP I PoONFI Magnapolonia5.2. 13:29:152,412,442,41-2,031 228PLNWSE2,46
NP I PoONFI Octava4.2. 18:01:510,700,720,700,004PLNWSE,70
NP I PoONFI Piast5.2. 13:09:575,505,605,50-1,793 762PLNWSE5,60
NP I PoONFI Progress5.2. 11:04:440,150,200,20-5,717 000PLNWSE,21
NP I PoONoah Holdings Depository Receipt5.2. 13:41:12P11,4112,1011,41-0,701USDNYQ11,49
NP I PoONomura Holdings- ------JPYTYO1 370,00
NP I PoONorthern Trst5.2. 13:38:47P137,80155,99150,800,0014USDNSQ150,80
NP I PoONwai Dm5.2. 13:36:0726,4026,8026,801,131 441PLNWSE26,50
NP I PoOOppenhemeir5.2. 13:40:55P90,07144,3491,000,2445USDNYQ90,78
NP I PoOORIX- ------JPYTYO4 833,00
NP I PoOOVB Holding AG5.2. 9:09:4421,4021,8021,400,00256EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co5.2. 13:47:19P137,79545,03345,460,29786USDNYQ344,47
NP I PoOPragma Inkaso5.2. 12:57:312,862,942,94-0,681 365PLNWSE2,96
NP I PoOProvident Fin5.2. 13:55:401,171,181,18-0,6848 601GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,30
NP I PoORaymond James Fi5.2. 13:53:54P68,29179,40170,140,1537USDNYQ169,89
NP I PoOScherzer2.2. 13:40:112,602,662,620,001 000EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,10
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,07
NP I PoOSino4.2. 17:30:0199,20101,0098,60-0,40885EURGER99,00
NP I PoOSkyline Invest3.2. 18:01:061,461,491,500,00133PLNWSE1,50
NP I PoOSMS KREDYT4.2. 18:01:150,290,330,330,00350PLNWSE,33
NP I PoOSparta2.2. 18:21:1421,6022,4022,604,6399EURFRA21,60
NP I PoOState Street5.2. 13:38:48P130,98132,99132,02-0,01141USDNYQ132,03
NP I PoOT Rowe Price Gp5.2. 13:42:39P95,5997,6496,98-0,04747USDNSQ97,02
NP I PoOTetragon Financi5.2. 13:03:5315,2015,3515,35-1,927 843USDAEX15,65
NP I PoOTubize5.2. 13:55:31225,00226,00225,50-0,443 052EURBRU226,50
NP I PoOVENTURE INCUBATO5.2. 12:00:181,411,461,460,0035PLNWSE1,46
NP I PoOVolta Finance5.2. 12:26:456,526,546,520,313 388EURAEX6,50
NP I PoOVontobel5.2. 13:51:4866,1066,3066,30-0,304 104CHFSWX66,50
NP I PoOWDM5.2. 9:01:040,780,830,830,002PLNWSE,83
NP I PoOWestwod5.2. 2:04:00P10,1018,9518,260,006 134USDNYQ18,26
NP I PoOWiener Privatban5.2. 13:30:28--10,501,94300EURVIE10,30
NP I PoOWorld Acceptance5.2. 2:00:00P48,53-118,360,0058 586USDNSQ118,36
NP I PoOWuestenrot& Wuer5.2. 13:47:0215,5815,6415,600,399 991EURGER15,54
NP I PoOXETRA-GOLD5.2. 13:55:32132,13132,23132,23-1,40188 047EURGER134,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP