Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941195-0,58
KB10931095-0,18
PKN135,9135,941,49
Msft371,3371,6-0,42
Nokia7,3867,3880,24
IBM245245,11-0,68
Mercedes-Benz Group AG52,8152,820,21
PFE27,7327,77-0,29
07.04.2026 14:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026 11:38:27
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,80 0,00 0,00 26 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.3. 15:50:26-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana2.4. 12:36:591,502,101,500,00276EURBRA1,50
NP I PoO3I Group7.4. 14:48:1026,4426,4726,49-1,43703 511GBPLSE26,87
NP I PoOABC Arbitrage7.4. 14:02:125,385,405,381,5145 602EURPAR5,30
NP I PoOAberdeen Equity Income Trust PLC7.4. 14:43:113,984,013,990,93169 683GBPLSE3,95
NP I PoOAckermans7.4. 14:48:41272,80273,40273,200,3714 930EURBRU272,20
NP I PoOAffil Manager Gp7.4. 2:04:00P106,93266,24267,310,00448 051USDNYQ267,31
NP I PoOAgeas SA7.4. 14:48:2565,0065,1065,050,3170 072EURBRU64,85
NP I PoOAgeas SA Depository Receipt6.4. 23:20:00P--75,360,244 810USDPNK75,36
NP I PoOAlliancebernste Units7.4. 14:45:50P37,9838,4938,400,68385USDNYQ38,14
NP I PoOAmerican Express7.4. 14:48:23P301,70304,27302,46-1,076 218USDNYQ305,73
NP I PoOAmeriprise Fin7.4. 14:38:00P415,00430,38429,70-0,164USDNYQ430,40
NP I PoOAshmore Group7.4. 14:48:392,052,052,05-4,78604 758GBPLSE2,16
NP I PoOBaader WP Hdlsbk7.4. 14:03:586,806,906,900,0010 813EURGER6,90
NP I PoOBank of America7.4. 14:48:46P49,6149,7049,64-0,8468 438USDNYQ50,06
NP I PoOBank of NY Melln7.4. 14:36:30P122,43123,63124,000,301 057USDNYQ123,63
NP I PoOBPC2.4. 18:00:050,090,100,110,945 895PLNWSE,11
NP I PoOCapital One Fncl7.4. 14:49:34P182,02183,50182,24-1,07949USDNYQ184,21
NP I PoOCapital Partner7.4. 14:32:161,831,881,88-2,0829 656PLNWSE1,92
NP I PoOCFC Industrie1.4. 17:23:300,600,670,62-6,0692EURGER,66
NP I PoOCitigroup7.4. 14:47:43P115,89116,30116,30-0,9019 175USDNYQ117,36
NP I PoOCME7.4. 14:44:00P307,22310,48307,80-0,25396USDNSQ308,57
NP I PoOCohen & Steers7.4. 2:04:00P57,7063,3763,370,00239 012USDNYQ63,37
NP I PoOCriteria CaixaCo- ------EURMCE10,38
NP I PoODeutsche Bank7.4. 14:22:48625,60629,60628,801,24360CZKPSE-KOBOS621,10
NP I PoODeutsche Borse7.4. 14:48:53257,70257,90257,900,90125 188EURGER255,60
NP I PoODoradcy247.4. 13:09:071,111,231,2310,811 067PLNWSE1,11
NP I PoODt Beteiligungs N7.4. 12:40:4924,9025,0524,90-0,408 281EURGER25,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.4. 14:46:000,590,620,621,6433 000PLNWSE,61
NP I PoOEurazeo7.4. 14:48:2741,5841,6441,620,5835 979EURPAR41,38
NP I PoOEURO-TAX.PL7.4. 13:12:072,322,402,321,759 254PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner7.4. 14:14:18P270,39324,25304,790,0033USDNYQ304,79
NP I PoOEzcorp Inc7.4. 14:28:18P26,0626,5826,30-1,053 010USDNSQ26,58
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors7.4. 14:43:32P53,5073,6057,10-0,7675USDNYQ57,54
NP I PoOFin Tradition7.4. 14:06:02268,50270,50269,000,751 860CHFSWX267,00
NP I PoOForis Beteil1.4. 9:35:423,203,243,22-2,42250EURGER3,30
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 380,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc7.4. 14:42:48P23,0023,3523,35-0,214 421USDNYQ23,40
NP I PoOGAM Holding7.4. 14:13:300,090,100,10-4,81229 641CHFSWX,10
NP I PoOGBL7.4. 14:47:2079,6079,7079,700,9531 531EURBRU78,95
NP I PoOGIMV7.4. 14:48:1545,9546,0546,00-0,4311 201EURBRU46,20
NP I PoOGladstone Invtmt7.4. 14:38:06P14,4814,7014,46-1,23181USDNSQ14,64
NP I PoOGOADVISERS7.4. 9:09:340,951,081,084,857 696PLNWSE1,03
NP I PoOGoldman Sachs7.4. 14:49:49P857,00858,95857,08-1,048 943USDNYQ866,05
NP I PoOGolub Capital7.4. 14:45:04P12,4012,8112,77-0,31243USDNSQ12,81
NP I PoOGPW7.4. 14:47:4973,4073,6573,400,6267 401PLNWSE72,95
NP I PoOGreen Dot Corpor7.4. 2:04:00P11,0811,1711,200,00831 504USDNYQ11,20
NP I PoOHCI Capital N7.4. 14:21:427,307,387,382,2214 106EURGER7,22
NP I PoOHercules Tech7.4. 14:48:17P15,0515,2315,200,137 457USDNYQ15,18
NP I PoOHypoport7.4. 14:39:2675,5576,3075,900,268 506EURGER75,70
NP I PoOICG7.4. 14:48:3716,0316,0516,040,38282 918GBPLSE15,98
NP I PoOIndustrivarden7.4. 14:49:40472,60473,00473,000,9079 890SEKSTO468,80
NP I PoOIndustrivarden7.4. 14:49:33470,00470,20470,101,23219 353SEKSTO464,40
NP I PoOInteract Bro7.4. 14:48:25P68,0068,2268,14-0,7010 197USDNSQ68,62
NP I PoOInternetowy7.4. 9:00:030,490,500,500,00100PLNWSE,50
NP I PoOIntl Prsnl Fin7.4. 13:20:482,462,472,470,56200 605GBPLSE2,46
NP I PoOInv Rg-B7.4. 14:49:33357,00357,10357,000,661 952 745SEKSTO354,65
NP I PoOInvesco7.4. 14:15:45P22,6022,8622,50-1,662 210USDNYQ22,88
NP I PoOInvestec PLC7.4. 14:48:555,915,915,910,00458 704GBPLSE5,91
NP I PoOInwest Consul7.4. 14:36:331,831,831,83-1,0812 881PLNWSE1,85
NP I PoOIPO DS7.4. 13:27:110,430,440,44-1,332 717PLNWSE,45
NP I PoOIpopema Secur7.4. 13:56:525,525,605,520,733 650PLNWSE5,48
NP I PoOIQ Partners7.4. 14:49:571,851,861,86-5,69279 596PLNWSE1,97
NP I PoOJardine Math Sp ADR6.4. 23:20:00P--74,12-0,3613 203USDPNK74,12
NP I PoOJPMorgan Chase7.4. 14:46:43P292,70293,85293,85-0,5419 757USDNYQ295,45
NP I PoOJulius Baer7.4. 14:46:3959,6059,6459,740,0065 648CHFVTX59,74
NP I PoOKBC Ancora7.4. 14:49:2972,6072,7072,700,2816 797EURBRU72,50
NP I PoOLang & Schwarz Rg7.4. 14:43:4425,8026,1026,100,774 476EURGER25,90
NP I PoOLond Stock Exch7.4. 14:49:4589,8289,8489,820,70218 185GBPLSE89,20
NP I PoOM.W. Trade7.4. 13:41:584,004,104,10-0,975 126PLNWSE4,14
NP I PoOMCI MANAGEMENT7.4. 14:29:2527,8027,9027,900,721 098PLNWSE27,70
NP I PoOMediobanca- ------EURMIL16,54
NP I PoOMLP AG7.4. 14:49:377,097,137,120,4225 415EURGER7,09
NP I PoOMoody's7.4. 14:46:25P438,00449,00440,00-0,9217 019USDNYQ444,10
NP I PoOMorgan Stanley7.4. 14:48:50P166,01166,90166,560,0134 187USDNYQ166,55
NP I PoOMPC Capital7.4. 9:44:284,804,884,75-2,86954EURGER4,89
NP I PoOMSCI7.4. 14:32:38P525,76558,00546,700,00312USDNYQ546,71
NP I PoOMSFT/UBSL 297.4. 10:09:18103,18104,18103,20-0,17230USDAEX103,38
NP I PoONasdaq Stk Mrkt7.4. 14:45:08P87,0088,0587,83-0,083 387USDNSQ87,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,44
NP I PoONFI Foksal7.4. 14:36:520,720,770,72-5,97213PLNWSE,77
NP I PoONFI Kazim Wielki7.4. 14:35:391,451,501,45-3,33185PLNWSE1,50
NP I PoONFI Magnapolonia7.4. 14:47:172,412,452,41-2,0311 024PLNWSE2,46
NP I PoONFI Octava7.4. 11:00:000,650,650,65-1,527PLNWSE,65
NP I PoONFI Piast7.4. 14:39:365,325,665,663,852 249PLNWSE5,45
NP I PoONFI Progress7.4. 11:00:000,13-0,13-0,762PLNWSE,13
NP I PoONoah Holdings Depository Receipt7.4. 13:39:45P10,0310,7010,030,000USDNYQ10,03
NP I PoONomura Holdings- ------JPYTYO1 263,50
NP I PoONorthern Trst7.4. 14:44:41P141,95154,42143,10-0,151 062USDNSQ143,32
NP I PoONwai Dm7.4. 13:52:3929,4029,6029,801,36647PLNWSE29,40
NP I PoOOppenhemeir7.4. 14:09:39P90,00145,6190,97-0,0436USDNYQ91,01
NP I PoOORIX- ------JPYTYO4 681,00
NP I PoOOVB Holding AG7.4. 9:49:3921,4021,8021,40-1,8312EURGER21,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPragma Inkaso7.4. 9:00:022,782,862,860,701PLNWSE2,78
NP I PoOProvident Fin7.4. 14:48:231,191,191,190,51155 930GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,60
NP I PoORaymond James Fi7.4. 14:06:44P56,70144,00140,00-1,235USDNYQ141,74
NP I PoOScherzer13.3. 9:15:102,522,562,560,001 000EURFRA2,52
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,04
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,92
NP I PoOSino7.4. 9:53:0093,2094,4094,400,2145EURGER94,60
NP I PoOSkyline Invest7.4. 9:00:021,331,321,33-6,345 500PLNWSE1,32
NP I PoOSMS KREDYT7.4. 9:00:580,290,290,290,002 460PLNWSE,29
NP I PoOSparta7.4. 9:25:1921,6022,0021,800,932EURFRA21,60
NP I PoOState Street7.4. 14:43:22P114,45132,00130,250,04347 703USDNYQ130,20
NP I PoOT Rowe Price Gp7.4. 14:29:19P88,0890,0088,51-0,92184 145USDNSQ89,33
NP I PoOTetragon Financi2.4. 17:35:1614,0514,7514,150,0012 252USDAEX14,15
NP I PoOTubize7.4. 14:46:02218,20218,80218,60-0,414 011EURBRU219,50
NP I PoOVENTURE INCUBATO7.4. 9:38:331,201,291,302,361 130PLNWSE1,27
NP I PoOVolta Finance7.4. 13:38:015,605,645,600,369 860EURAEX5,58
NP I PoOVontobel7.4. 14:43:2369,0069,2068,90-0,869 156CHFSWX69,50
NP I PoOWDM7.4. 9:00:020,670,680,680,005 683PLNWSE,68
NP I PoOWestwod7.4. 13:38:12P13,9319,9916,00-2,263USDNYQ16,37
NP I PoOWiener Privatban7.4. 13:35:2810,20-10,00-5,66478EURVIE10,20
NP I PoOWorld Acceptance7.4. 2:00:00P58,81-143,430,00106 716USDNSQ143,43
NP I PoOWuestenrot& Wuer7.4. 13:49:5314,2014,2814,201,1418 695EURGER14,04
NP I PoOXETRA-GOLD7.4. 14:48:05129,27129,31129,38-0,54104 919EURGER130,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP