Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912510,00
KB983,59840,25
PKN139,32139,4-0,40
Msft-1,41
Nokia10,6810,694,60
IBM-1,33
Mercedes-Benz Group AG43,9743,985-0,37
PFE-0,08
09.07.2026 9:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 15:08:13
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,65 -0,68 -0,18 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO3I Group9.7. 9:53:5425,8725,8925,88-0,5876 776GBPLSE26,03
NP I PoOABC Arbitrage9.7. 9:49:275,105,125,120,392 572EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC9.7. 9:51:334,394,434,400,095 251GBPLSE4,40
NP I PoOAckermans9.7. 9:52:58269,40270,00269,401,055 808EURBRU266,60
NP I PoOAffil Manager Gp9.7. 2:04:00--356,27-0,96232 854USDNYQ356,27
NP I PoOAgeas SA9.7. 9:49:2670,9071,0070,950,079 508EURBRU70,90
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00--81,430,903 081USDPNK81,43
NP I PoOAlliancebernste Units9.7. 2:04:00--36,39-1,09176 006USDNYQ36,39
NP I PoOAmerican Express9.7. 2:04:00--336,39-3,773 569 195USDNYQ336,39
NP I PoOAmeriprise Fin9.7. 2:04:00--490,58-3,40893 157USDNYQ490,58
NP I PoOAshmore Group9.7. 9:45:272,152,152,151,227 450GBPLSE2,13
NP I PoOBaader WP Hdlsbk8.7. 17:35:176,826,906,800,0010 185EURGER6,80
NP I PoOBank of America9.7. 2:04:00--58,30-2,6129 802 438USDNYQ58,30
NP I PoOBank of NY Melln9.7. 2:04:00--150,14-1,813 548 908USDNYQ150,14
NP I PoOBPC8.7. 17:59:450,070,080,080,0036 171PLNWSE,08
NP I PoOCapital One Fncl9.7. 2:04:00--191,95-5,398 078 635USDNYQ191,95
NP I PoOCapital Partner9.7. 9:52:022,462,502,501,639 059PLNWSE2,46
NP I PoOCFC Industrie8.7. 9:02:170,540,570,62-7,523 156EURGER,56
NP I PoOCitigroup9.7. 2:04:00--137,39-2,409 831 380USDNYQ137,39
NP I PoOCME9.7. 2:00:00--243,070,963 881 667USDNSQ243,07
NP I PoOCohen & Steers9.7. 2:04:00--76,51-3,38242 591USDNYQ76,51
NP I PoOCriteria CaixaCo- ------EURMCE12,29
NP I PoODeutsche Bank9.7. 9:00:06745,10749,10768,001,492CZKPSE-KOBOS756,70
NP I PoODeutsche Borse9.7. 9:52:42253,60253,80253,70-0,6314 953EURGER255,30
NP I PoODoradcy248.7. 17:59:451,011,091,090,00554PLNWSE1,09
NP I PoODt Beteiligungs N8.7. 17:35:1621,8022,0021,850,008 220EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.7. 9:53:400,600,600,600,001 998PLNWSE,60
NP I PoOEurazeo9.7. 9:50:4240,9641,0641,040,544 849EURPAR40,82
NP I PoOEURO-TAX.PL9.7. 9:31:183,503,763,60-3,747 858PLNWSE3,74
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner9.7. 2:04:00--331,04-4,56412 540USDNYQ331,04
NP I PoOEzcorp Inc9.7. 2:00:00--32,16-9,261 878 923USDNSQ32,16
NP I PoOFed Investors9.7. 2:04:00--57,12-2,06716 187USDNYQ57,12
NP I PoOFin Tradition9.7. 9:07:53315,00316,50316,000,80185CHFSWX313,50
NP I PoOForis Beteil6.7. 9:31:493,50-3,785,00741EURGER3,60
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc9.7. 2:04:00--33,50-2,504 509 082USDNYQ33,50
NP I PoOGAM Holding9.7. 9:01:260,060,060,06-3,172 000CHFSWX,06
NP I PoOGBL9.7. 9:52:5278,1078,2078,05-0,061 491EURBRU78,10
NP I PoOGIMV9.7. 9:44:0444,7544,8544,700,11899EURBRU44,65
NP I PoOGladstone Invtmt9.7. 2:00:00--16,364,60478 591USDNSQ16,36
NP I PoOGOADVISERS9.7. 9:46:570,140,140,14-1,448 000PLNWSE,14
NP I PoOGoldman Sachs9.7. 2:04:00--1 029,64-1,281 699 175USDNYQ1 029,64
NP I PoOGolub Capital9.7. 2:00:00--12,750,00844 148USDNSQ12,75
NP I PoOGPW9.7. 9:53:38100,90101,00101,002,4941 784PLNWSE98,55
NP I PoOGreen Dot Corpor9.7. 2:04:00--13,23-0,53246 404USDNYQ13,23
NP I PoOHCI Capital N8.7. 17:35:338,04-8,040,002 489EURGER8,04
NP I PoOHercules Tech9.7. 2:04:00--15,89-0,63897 722USDNYQ15,89
NP I PoOHypoport9.7. 9:52:0882,4082,9082,90-0,426 712EURGER83,25
NP I PoOICG9.7. 9:51:2917,4117,4317,420,6411 930GBPLSE17,31
NP I PoOIndustrivarden9.7. 9:53:50514,40514,80514,40-0,85143 125SEKSTO518,80
NP I PoOIndustrivarden9.7. 9:52:48522,00523,00522,50-0,7619 403SEKSTO526,50
NP I PoOInteract Bro9.7. 2:00:00--93,40-1,243 444 193USDNSQ93,40
NP I PoOInternetowy8.7. 18:00:230,460,470,470,004PLNWSE,47
NP I PoOIntl Prsnl Fin9.7. 9:52:522,492,492,490,1810 209GBPLSE2,49
NP I PoOInv Rg-B9.7. 9:53:48394,05394,15394,100,55274 763SEKSTO391,95
NP I PoOInvesco9.7. 2:04:00--27,03-1,356 745 498USDNYQ27,03
NP I PoOInvestec PLC9.7. 9:53:556,136,146,130,91194 895GBPLSE6,08
NP I PoOInwest Consul9.7. 9:00:011,471,491,49-0,341PLNWSE1,49
NP I PoOIPO DS9.7. 9:03:490,480,510,510,0014PLNWSE,51
NP I PoOIpopema Secur9.7. 9:13:307,387,487,38-1,341 040PLNWSE7,48
NP I PoOIQ Partners9.7. 9:50:141,271,281,28-2,6047 204PLNWSE1,31
NP I PoOJardine Math Sp ADR8.7. 23:20:00--61,06-3,468 610USDPNK61,06
NP I PoOJPMorgan Chase9.7. 2:04:00--330,62-2,5418 505 243USDNYQ330,62
NP I PoOJulius Baer9.7. 9:52:2072,5072,5672,520,6710 383CHFVTX72,04
NP I PoOKBC Ancora9.7. 9:51:0983,2083,4083,401,965 945EURBRU81,80
NP I PoOLang & Schwarz Rg9.7. 9:51:1817,9018,1017,95-1,103 801EURGER18,15
NP I PoOLond Stock Exch9.7. 9:53:0388,1488,2088,20-0,47131 692GBPLSE88,62
NP I PoOM.W. Trade9.7. 9:53:382,703,003,000,004 624PLNWSE3,00
NP I PoOMCI MANAGEMENT9.7. 9:48:0827,8027,9027,800,36203PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,22
NP I PoOMLP AG9.7. 9:45:597,577,627,570,131 454EURGER7,56
NP I PoOMoody's9.7. 2:04:00--485,10-3,07585 326USDNYQ485,10
NP I PoOMorgan Stanley9.7. 2:04:00--218,07-1,794 108 716USDNYQ218,07
NP I PoOMPC Capital8.7. 17:29:045,165,205,14-0,391 807EURGER5,16
NP I PoOMSCI9.7. 2:04:00--604,23-0,63493 830USDNYQ604,23
NP I PoOMSFT/UBSL 298.7. 17:30:00104,26105,26104,500,00-USDAEX104,50
NP I PoONasdaq Stk Mrkt9.7. 2:00:00--84,39-2,364 848 219USDNSQ84,39
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,81
NP I PoONFI Foksal9.7. 9:47:061,501,511,50-1,327 693PLNWSE1,52
NP I PoONFI Kazim Wielki8.7. 18:00:221,501,581,50-5,0652PLNWSE1,50
NP I PoONFI Magnapolonia8.7. 18:00:222,432,472,480,00319PLNWSE2,48
NP I PoONFI Octava8.7. 18:00:220,620,620,620,00823PLNWSE,62
NP I PoONFI Piast9.7. 9:51:155,345,485,340,381PLNWSE5,32
NP I PoONFI Progress8.7. 18:00:220,110,140,140,007 550PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.7. 2:04:00--10,25-0,58170 190USDNYQ10,25
NP I PoONomura Holdings- ------JPYTYO1 543,00
NP I PoONorthern Trst9.7. 2:00:00--179,92-0,81950 480USDNSQ179,92
NP I PoONwai Dm9.7. 9:50:5332,4032,6032,600,6264PLNWSE32,40
NP I PoOOppenhemeir9.7. 2:04:00--112,37-1,40124 747USDNYQ112,37
NP I PoOORIX- ------JPYTYO6 377,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,6019,30-0,5211EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,223,383,300,61635PLNWSE3,28
NP I PoOProvident Fin9.7. 9:23:481,141,181,150,232 316GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,64
NP I PoORaymond James Fi9.7. 2:04:00--165,35-1,341 170 662USDNYQ165,35
NP I PoOScherzer20.5. 15:39:232,722,742,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,36
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,30
NP I PoOSino8.7. 17:35:15104,00106,00106,000,00773EURGER106,00
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,001,571 508EURFRA25,40
NP I PoOState Street9.7. 2:04:00--177,42-1,403 069 382USDNYQ177,42
NP I PoOT Rowe Price Gp9.7. 2:00:00--117,96-1,831 952 219USDNSQ117,96
NP I PoOTetragon Financi9.7. 9:30:4613,1513,3013,00-2,261 033USDAEX13,30
NP I PoOTubize9.7. 9:50:17215,80216,60216,200,65889EURBRU214,80
NP I PoOVENTURE INCUBATO9.7. 9:00:011,051,131,151,775PLNWSE1,13
NP I PoOVolta Finance9.7. 9:17:545,966,066,00-1,964 061EURAEX6,12
NP I PoOVontobel9.7. 9:50:3477,1077,3077,201,453 325CHFSWX76,10
NP I PoOWDM9.7. 9:06:231,461,541,46-5,1939PLNWSE1,54
NP I PoOWestwod9.7. 2:04:00--19,41-4,5713 986USDNYQ19,41
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance9.7. 2:00:00--194,46-2,34153 310USDNSQ194,46
NP I PoOWuestenrot& Wuer9.7. 9:46:3814,7814,8414,840,27305EURGER14,80
NP I PoOXETRA-GOLD9.7. 9:53:06115,54115,58115,571,6414 303EURGER113,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP