Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,59
KB117311740,95
PKN129,1129,21,64
Msft423,28423,63-0,28
Nokia9,129,13-1,19
IBM229229,40,59
Mercedes-Benz Group AG49,649,6150,15
PFE26,8526,930,34
28.04.2026 11:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 8:02:33
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,79 0,05 0,01 4 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.4. 15:50:17-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana24.4. 15:26:45-1,501,500,0082EURBRA1,50
NP I PoO3I Group28.4. 11:18:3726,0126,0426,030,48129 460GBPLSE25,90
NP I PoOABC Arbitrage28.4. 10:44:335,335,365,33-0,7411 632EURPAR5,37
NP I PoOAberdeen Equity Income Trust PLC28.4. 10:40:584,104,154,11-0,0613 348GBPLSE4,11
NP I PoOAckermans28.4. 11:15:26276,40276,80276,401,174 303EURBRU273,20
NP I PoOAffil Manager Gp28.4. 2:04:00P117,95459,67291,570,00281 192USDNYQ291,57
NP I PoOAgeas SA28.4. 11:17:4267,2567,3567,35-0,3048 996EURBRU67,55
NP I PoOAgeas SA Depository Receipt27.4. 23:20:00P--79,80-0,112 991USDPNK79,80
NP I PoOAlliancebernste Units28.4. 2:04:00P37,6739,3138,070,00305 332USDNYQ38,07
NP I PoOAmerican Express28.4. 11:18:36P317,50320,00320,000,36611USDNYQ318,84
NP I PoOAmeriprise Fin28.4. 2:04:00P469,90759,79477,860,001 008 634USDNYQ477,86
NP I PoOAshmore Group28.4. 11:12:542,092,102,09-0,1090 163GBPLSE2,10
NP I PoOBaader WP Hdlsbk28.4. 9:02:346,806,846,78-1,45147EURGER6,88
NP I PoOBank of America28.4. 11:10:53P52,6052,8852,800,3212 330USDNYQ52,63
NP I PoOBank of NY Melln28.4. 11:18:36P131,00138,75134,980,3886USDNYQ134,47
NP I PoOBPC28.4. 9:57:160,090,100,100,00150PLNWSE,10
NP I PoOCapital One Fncl28.4. 11:17:13P190,00199,72193,96-0,08256USDNYQ194,11
NP I PoOCapital Partner28.4. 10:51:163,703,663,6613,66477 818PLNWSE3,22
NP I PoOCFC Industrie27.4. 17:26:480,500,540,596,361EURGER,55
NP I PoOCitigroup28.4. 11:09:27P129,02130,06129,13-0,012 481USDNYQ129,14
NP I PoOCME28.4. 11:18:36P280,40283,53283,340,5061USDNSQ281,94
NP I PoOCohen & Steers28.4. 2:04:00P60,0078,9568,150,00229 048USDNYQ68,15
NP I PoOCriteria CaixaCo- ------EURMCE10,36
NP I PoODeutsche Bank27.4. 9:00:23665,50669,50660,300,000CZKPSE-KOBOS660,30
NP I PoODeutsche Borse28.4. 11:18:36267,60267,80267,800,4975 852EURGER266,40
NP I PoODoradcy2424.4. 18:01:061,201,251,254,1762PLNWSE1,20
NP I PoODt Beteiligungs N28.4. 11:01:0525,4025,5025,500,004 741EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM28.4. 11:02:560,600,620,59-4,2375 692PLNWSE,61
NP I PoOEurazeo28.4. 11:17:1046,3046,3846,30-0,0413 919EURPAR46,32
NP I PoOEURO-TAX.PL28.4. 10:47:572,302,422,302,682 254PLNWSE2,24
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner28.4. 2:04:00P342,22395,00347,790,00620 614USDNYQ347,79
NP I PoOEzcorp Inc28.4. 11:18:39P30,2732,2532,030,03103USDNSQ32,02
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors28.4. 2:04:00P22,7290,1156,780,00904 704USDNYQ56,78
NP I PoOFin Tradition28.4. 11:17:34292,50294,00294,001,551 498CHFSWX289,50
NP I PoOForis Beteil27.4. 14:39:003,063,223,222,5512EURGER3,14
NP I PoOFORRAS Vagyonkez27.4. 13:14:421 800,002 220,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 410,001 590,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc28.4. 11:18:34P26,1028,0928,081,853 012USDNYQ27,57
NP I PoOGAM Holding28.4. 11:10:140,080,080,08-2,56118 978CHFSWX,08
NP I PoOGBL28.4. 11:18:3479,8579,9579,900,383 509EURBRU79,60
NP I PoOGIMV28.4. 11:12:0048,1548,3048,250,631 902EURBRU47,95
NP I PoOGladstone Invtmt28.4. 11:09:22P15,2316,5716,430,0012USDNSQ16,43
NP I PoOGOADVISERS28.4. 11:00:131,541,671,67-1,18300PLNWSE1,69
NP I PoOGoldman Sachs28.4. 11:18:34P938,06946,00941,670,411 803USDNYQ937,81
NP I PoOGolub Capital28.4. 2:00:00P13,4013,4613,400,001 069 200USDNSQ13,40
NP I PoOGPW28.4. 11:16:2076,0576,1576,05-0,7215 644PLNWSE76,60
NP I PoOGreen Dot Corpor28.4. 2:04:00P11,1112,8612,150,00438 099USDNYQ12,15
NP I PoOHCI Capital N28.4. 9:02:338,128,228,160,25114EURGER8,14
NP I PoOHercules Tech28.4. 2:04:00P15,4415,7415,480,001 180 237USDNYQ15,48
NP I PoOHypoport28.4. 11:13:1180,0580,5580,25-0,992 949EURGER81,05
NP I PoOICG28.4. 11:18:3917,9417,9617,95-0,7760 499GBPLSE18,09
NP I PoOIndustrivarden28.4. 11:18:34486,40486,80486,400,6631 482SEKSTO483,20
NP I PoOIndustrivarden28.4. 11:18:34483,20483,50483,300,6981 834SEKSTO480,00
NP I PoOInteract Bro28.4. 11:08:19P76,8577,9977,50-0,121 882USDNSQ77,59
NP I PoOInternetowy28.4. 9:00:010,460,500,500,00100PLNWSE,50
NP I PoOIntl Prsnl Fin28.4. 11:14:552,472,482,47-0,20389 766GBPLSE2,48
NP I PoOInv Rg-B28.4. 11:18:36374,65374,75374,750,67674 463SEKSTO372,25
NP I PoOInvesco28.4. 2:04:00P24,6326,4525,480,008 888 891USDNYQ25,48
NP I PoOInvestec PLC28.4. 11:18:356,286,286,280,56161 927GBPLSE6,24
NP I PoOInwest Consul28.4. 11:03:361,661,691,69-3,436 879PLNWSE1,75
NP I PoOIPO DS28.4. 10:49:580,490,510,510,0013 100PLNWSE,51
NP I PoOIpopema Secur28.4. 9:21:506,306,386,26-2,4916PLNWSE6,42
NP I PoOIQ Partners28.4. 11:16:531,741,761,750,4687 930PLNWSE1,74
NP I PoOJardine Math Sp ADR27.4. 23:20:00P--71,21-0,0612 777USDPNK71,21
NP I PoOJPMorgan Chase28.4. 11:17:25P311,61312,97312,690,342 829USDNYQ311,63
NP I PoOJulius Baer28.4. 11:18:3861,4661,5061,48-0,1352 618CHFVTX61,56
NP I PoOKBC Ancora28.4. 11:10:0077,5077,6077,700,913 797EURBRU77,00
NP I PoOLang & Schwarz Rg28.4. 11:01:0027,7028,1028,202,922 405EURGER27,40
NP I PoOLond Stock Exch28.4. 11:18:3798,0698,1098,08-1,35119 682GBPLSE99,42
NP I PoOM.W. Trade28.4. 11:08:473,263,463,46-0,57499PLNWSE3,48
NP I PoOMCI MANAGEMENT28.4. 10:36:3727,9028,0027,900,722 299PLNWSE27,70
NP I PoOMediobanca- ------EURMIL19,69
NP I PoOMLP AG28.4. 11:14:007,647,697,661,7319 091EURGER7,53
NP I PoOMoody's28.4. 2:04:00P450,00465,00460,740,001 157 686USDNYQ460,74
NP I PoOMorgan Stanley28.4. 11:18:36P190,00191,45191,110,49638USDNYQ190,18
NP I PoOMPC Capital28.4. 11:09:435,065,185,142,802 508EURGER5,06
NP I PoOMSCI28.4. 2:04:00P582,11610,00591,020,00549 078USDNYQ591,02
NP I PoOMSFT/UBSL 2927.4. 17:30:00109,72110,72110,240,00-USDAEX110,24
NP I PoONasdaq Stk Mrkt28.4. 11:18:36P90,4391,4990,810,421 152USDNSQ90,43
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ141,79
NP I PoONFI Foksal28.4. 10:43:471,451,441,4522,88288 443PLNWSE1,18
NP I PoONFI Kazim Wielki28.4. 10:52:361,801,901,900,00209PLNWSE1,90
NP I PoONFI Magnapolonia28.4. 10:52:232,462,482,482,0651PLNWSE2,43
NP I PoONFI Octava27.4. 18:02:000,650,670,640,00340PLNWSE,64
NP I PoONFI Piast28.4. 9:48:165,345,405,32-1,4813PLNWSE5,40
NP I PoONFI Progress28.4. 11:00:000,150,150,158,03500PLNWSE,14
NP I PoONoah Holdings Depository Receipt28.4. 2:04:00P10,0511,2210,440,0035 143USDNYQ10,44
NP I PoONomura Holdings- ------JPYTYO1 230,50
NP I PoONorthern Trst28.4. 2:00:00P162,79266,81167,810,001 407 780USDNSQ167,81
NP I PoONwai Dm28.4. 9:02:1229,6030,0030,000,0020PLNWSE30,00
NP I PoOOppenhemeir28.4. 2:04:00P43,88171,20109,150,0099 959USDNYQ109,15
NP I PoOORIX- ------JPYTYO4 871,00
NP I PoOOVB Holding AG24.4. 14:49:1221,0021,4021,200,004EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso28.4. 9:35:202,882,922,880,005PLNWSE2,88
NP I PoOProvident Fin28.4. 11:09:201,101,111,10-0,1371 021GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,86
NP I PoORaymond James Fi28.4. 2:04:00P146,51245,83154,300,001 738 972USDNYQ154,30
NP I PoOScherzer22.4. 17:38:192,582,602,600,78500EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,05
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino27.4. 16:45:2494,8096,0096,800,41130EURGER96,40
NP I PoOSkyline Invest28.4. 10:37:521,351,431,430,009PLNWSE1,43
NP I PoOSMS KREDYT28.4. 11:14:340,050,050,05-32,891 742 781PLNWSE,07
NP I PoOSparta28.4. 11:09:3724,0024,8024,00-3,23460EURFRA23,80
NP I PoOState Street28.4. 2:04:00P148,00156,18154,020,001 696 478USDNYQ154,02
NP I PoOT Rowe Price Gp28.4. 11:18:36P99,73101,88101,750,3815USDNSQ101,36
NP I PoOTetragon Financi28.4. 9:51:5813,6513,7513,60-0,7311 920USDAEX13,70
NP I PoOTubize28.4. 11:18:10195,00195,30195,10-3,518 435EURBRU202,20
NP I PoOVENTURE INCUBATO28.4. 9:00:011,251,251,250,0010PLNWSE1,25
NP I PoOVolta Finance28.4. 11:06:445,745,805,780,701 082EURAEX5,74
NP I PoOVontobel28.4. 11:16:0467,4067,5067,401,204 555CHFSWX66,60
NP I PoOWDM28.4. 9:23:130,680,700,70-0,711 100PLNWSE,70
NP I PoOWestwod28.4. 2:04:00P6,6926,2216,630,0011 159USDNYQ16,63
NP I PoOWiener Privatban24.4. 17:50:0510,2010,5010,500,0010EURVIE10,20
NP I PoOWorld Acceptance28.4. 2:00:00P62,98-153,590,00112 463USDNSQ153,59
NP I PoOWuestenrot& Wuer28.4. 11:18:3415,1815,2215,200,805 139EURGER15,08
NP I PoOXETRA-GOLD28.4. 11:18:06127,09127,12127,13-0,8626 787EURGER128,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP