Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB10001001-0,50
PKN83,383,340,60
Msft476,82477,4-0,05
Nokia4,4074,41-1,30
IBM280,5281,790,23
Mercedes-Benz Group AG48,21548,23-0,84
PFE23,9623,980,00
23.06.2025 12:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Mercer Intl (MERC.O, NASDAQ Cons)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,45 0,58 0,02 677 051
Premarket23.06.2025 10:05:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,30 5,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercer Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,03
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,29
NP I PoOAH Conch Cement Depository Receipt20.6. 23:20:00P--11,92-5,0216 247USDPNK11,92
NP I PoOAir Liquide23.6. 12:36:40174,94174,96175,00-2,10279 888EURPAR178,76
NP I PoOAir Prods & Chem23.6. 12:23:34P265,65324,00270,00-0,189USDNYQ270,50
NP I PoOAkzo Nobel Br Rg23.6. 12:35:2057,5857,6257,60-0,0334 172EURAEX57,62
NP I PoOAlbemarle23.6. 12:34:51P56,6557,3557,030,653 182USDNYQ56,66
NP I PoOAllegheny Tech21.6. 2:04:00P79,0082,7582,500,006 229 371USDNYQ82,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.6. 12:35:244,874,874,87-0,92119 731EURLIS4,91
NP I PoOAMAG23.6. 9:04:1324,2024,4024,702,49200EURVIE24,10
NP I PoOAmer Vanguard21.6. 2:04:00P3,444,003,700,00451 173USDNYQ3,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG23.6. 12:36:4317,7817,8017,78-1,2850 651EURAEX18,01
NP I PoOAnglesey Mining23.6. 10:46:360,010,010,017,4851 684GBPLSE,01
NP I PoOAnglo American Rg23.6. 12:35:5019,9819,9919,98-0,69262 193GBPLSE20,12
NP I PoOAnglo Amr Sp ADR20.6. 23:20:00P--6,83-4,74794 132USDPNK6,83
NP I PoOAnglo Asian Min23.6. 12:32:481,601,701,65-0,0927 797GBPLSE1,65
NP I PoOAntofagasta23.6. 12:35:4016,8416,8616,85-0,8274 959GBPLSE16,99
NP I PoOAPERAM23.6. 12:35:2326,2426,2826,28-0,7643 499EURAEX26,48
NP I PoOAPERAM Depository Receipt20.6. 16:20:25P--30,773,869USDPNK31,37
NP I PoOAptarGroup Inc21.6. 2:04:00P60,12238,97150,300,00570 491USDNYQ150,30
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.6. 12:36:4710,9010,9410,923,02143 453PLNWSE10,60
NP I PoOAriana Res23.6. 12:17:450,010,010,013,41901 428GBPLSE,01
NP I PoOArkema23.6. 12:36:5259,8059,8559,850,7636 366EURPAR59,40
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG23.6. 12:34:4479,9580,1580,00-0,5616 977EURGER80,45
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp21.6. 2:04:01P54,3757,0456,230,008 579 514USDNYQ56,23
NP I PoOBASF23.6. 12:36:1541,3641,3841,37-0,27536 161EURGER41,48
NP I PoOBASF AG Depository Receipt20.6. 23:20:00P--11,86-1,2595 067USDPNK11,86
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources23.6. 11:26:020,000,000,002,8615 174 161GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,21
NP I PoOBoryszew23.6. 12:34:346,766,886,76-1,7457 304PLNWSE6,88
NP I PoOBotswana Diamond19.6. 14:25:360,000,000,007,48826 059GBPLSE,00
NP I PoOCabot Corp21.6. 2:04:00P71,0775,5573,190,00655 816USDNYQ73,19
NP I PoOCanfor- ------CADTOR14,42
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC23.6. 12:20:230,470,490,471,34118 805GBPLSE,48
NP I PoOCarpenter Tech23.6. 12:05:09P235,00256,00254,220,20117USDNYQ253,72
NP I PoOCCL Inds -A-- ------CADTOR77,77
NP I PoOCCL Industries- ------CADTOR77,88
NP I PoOCenterra Gold- ------CADTOR9,76
NP I PoOCentral Asia23.6. 12:17:361,571,571,57-1,0182 737GBPLSE1,59
NP I PoOCentury Aluminum21.6. 2:00:00P16,4118,0116,910,001 675 120USDNSQ16,91
NP I PoOCF Industries23.6. 12:32:18P101,00101,90101,921,55586USDNYQ100,36
NP I PoOClariant AG23.6. 12:36:008,218,228,22-0,24221 862CHFVTX8,24
NP I PoOClearwater21.6. 2:04:00P26,0026,6526,390,00213 249USDNYQ26,39
NP I PoOCoeur d Alene23.6. 12:20:51P8,868,998,910,114 835USDNYQ8,90
NP I PoOCOGNOR23.6. 12:30:127,167,207,202,3515 107PLNWSE7,03
NP I PoOCommercial Metal23.6. 12:19:36P44,6054,0049,301,27164USDNYQ48,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl23.6. 12:27:58P19,0019,6119,000,69686USDNYQ18,87
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.6. 12:35:4129,7429,7629,74-0,6228 391GBPLSE29,93
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,462,420,8325EURGER2,40
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls21.6. 2:04:00P185,01242,90196,750,00470 126USDNYQ196,75
NP I PoOEastman Chem23.6. 12:36:57P71,7581,5074,500,341USDNYQ74,25
NP I PoOEcolab21.6. 2:04:00P223,03262,09261,230,002 397 152USDNYQ261,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,59
NP I PoOEms-Chemie Hldg23.6. 12:14:05588,00589,50588,500,002 275CHFSWX588,50
NP I PoOEndeavour- ------CADTOR6,44
NP I PoOEramet23.6. 12:32:4945,9045,9845,92-0,527 825EURPAR46,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining23.6. 12:34:290,040,040,04-4,616 594 915GBPLSE,04
NP I PoOFerrexpo23.6. 12:31:150,450,460,450,33673 968GBPLSE,45
NP I PoOFirst Majestic- ------CADTOR11,13
NP I PoOFMC23.6. 12:05:33P41,7042,3442,022,311 322USDNYQ41,07
NP I PoOFortescue Metals- ------AUDASX14,69
NP I PoOFortescue Sp ADR20.6. 23:20:00P--18,90-3,47147 266USDPNK18,90
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres23.6. 11:08:1223,3023,5023,40-1,68797EURPAR23,80
NP I PoOFreeport-McMoRan23.6. 12:28:58P40,0640,4140,290,171 123USDNYQ40,22
NP I PoOFresnillo23.6. 12:37:0014,0914,1014,090,16113 714GBPLSE14,07
NP I PoOFST Quantum Min- ------CADTOR21,36
NP I PoOFuturefuel21.6. 2:04:00P4,044,104,060,00415 603USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.6. 12:35:163 997,003 999,003 998,00-0,052 748CHFVTX4 000,00
NP I PoOGlencore23.6. 12:35:592,852,852,85-0,524 178 012GBPLSE2,86
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif21.6. 2:04:00P60,9464,8962,740,00395 102USDNYQ62,74
NP I PoOGriffin Mining23.6. 11:08:131,761,851,831,3939 795GBPLSE1,80
NP I PoOH&R Br23.6. 11:16:004,934,954,950,209 210EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining23.6. 12:29:16P5,815,855,831,041 439USDNYQ5,77
NP I PoOHeidelbgCement23.6. 12:35:36180,65180,75180,551,66114 762EURGER177,60
NP I PoOHochschild Minin23.6. 12:32:372,442,452,45-0,57287 279GBPLSE2,46
NP I PoOHolcim Ltd23.6. 12:36:5253,6253,6653,66-42,721 325 762CHFVTX93,68
NP I PoOHolland Colours23.6. 9:58:11113,00114,00112,00-0,88107EURAEX113,00
NP I PoOHolmen-A Rg23.6. 12:07:16371,00374,00371,00-1,591 788SEKSTO377,00
NP I PoOHolmen-B Rg23.6. 12:30:33380,80381,20381,20-0,8392 563SEKSTO384,40
NP I PoOHOTBLOK23.6. 10:40:363,954,003,98-0,5065PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj23.6. 11:41:3930,5630,6030,60-0,3376 774EURHEL30,70
NP I PoOHuntsman Corp21.6. 2:04:00P10,0011,0010,280,005 491 162USDNYQ10,28
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG6,89
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,93
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys23.6. 12:36:3127,5027,5427,522,4622 268EURPAR26,86
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt20.6. 23:20:00P--8,01-4,30170 716USDPNK8,01
NP I PoOIndust Klabin Depository Receipt20.6. 23:20:00P--6,50-1,74300USDPNK6,50
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag21.6. 2:04:00P71,5976,0073,690,003 650 521USDNYQ73,69
NP I PoOIntl Paper23.6. 12:09:10P45,3745,9445,57-0,5751USDNYQ45,83
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.6. 11:52:373,683,723,71-0,2716 995PLNWSE3,72
NP I PoOIZOSTAL23.6. 11:15:172,662,682,680,752 378PLNWSE2,66
NP I PoOJames Hardie Depository Receipt21.6. 2:04:00P22,0123,8923,960,005 274 411USDNYQ23,96
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey23.6. 12:35:3916,8116,8416,83-0,3057 598GBPLSE16,88
NP I PoOJSW S.A.23.6. 12:36:2221,1021,1821,12-0,28201 579PLNWSE21,18
NP I PoOJubilee Platinum23.6. 12:28:300,030,040,040,00660 280GBPLSE,04
NP I PoOK S23.6. 12:36:4816,5616,5816,570,30259 934EURGER16,52
NP I PoOK+S AG, Depository Receipt, Xetra20.6. 23:20:00P--9,59-0,932 741USDPNK9,59
NP I PoOKaiser Aluminum21.6. 2:00:00P69,0077,1974,760,00402 285USDNSQ74,76
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.6. 12:34:063,083,103,09-1,2862 245GBPLSE3,13
NP I PoOKety23.6. 12:35:10862,00863,50862,50-1,772 024PLNWSE878,00
NP I PoOKGHM20.6. 10:50:11694,20708,20715,400,000CZKPSE-KOBOS715,40
NP I PoOKinross Gold- ------CADTOR21,24
NP I PoOKoppers Hldgs21.6. 2:04:00P31,0531,9531,300,00205 373USDNYQ31,30
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide23.6. 11:48:24P5,946,266,050,835USDNYQ6,00
NP I PoOLandec Corp21.6. 2:00:00P6,887,216,940,00168 447USDNSQ6,94
NP I PoOLANXESS23.6. 12:33:1624,1024,1424,12-0,0887 539EURGER24,14
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing23.6. 12:21:3323,0523,2023,202,8843 704EURVIE22,55
NP I PoOLIBET23.6. 9:28:001,361,441,36-1,092 533PLNWSE1,37
NP I PoOLonza Group23.6. 12:35:25563,00563,40563,200,5432 604CHFVTX560,20
NP I PoOLonza Grp Unsp ADR20.6. 23:20:00P--68,220,0170 993USDPNK68,22
NP I PoOLouisiana-Pacifc21.6. 2:04:00P83,9289,3186,600,001 618 588USDNYQ86,60
NP I PoOLundin Gold- ------CADTOR72,73
NP I PoOLundin Min- ------CADTOR13,66
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl21.6. 2:04:00P401,22855,76538,220,00954 267USDNYQ538,22
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC21.6. 2:04:01P6,396,766,450,001 354 315USDNYQ6,45
NP I PoOMayr-Melnhof23.6. 12:03:5274,0074,4074,20-0,671 094EURVIE74,70
NP I PoOMEGARON23.6. 11:00:455,406,556,5511,971PLNWSE5,85
NP I PoOMennica23.6. 12:35:0627,6028,0027,60-4,171 806PLNWSE28,80
NP I PoOMesabi Trust21.6. 2:04:00P22,0024,2123,310,0030 916USDNYQ23,31
NP I PoOMetsa Board -A-23.6. 11:40:085,585,705,702,15869EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals21.6. 2:04:00P51,7755,0153,290,00635 675USDNYQ53,29
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic23.6. 12:35:28P36,1436,5636,560,61787USDNYQ36,34
NP I PoOM-Real23.6. 11:41:343,163,173,16-0,94133 760EURHEL3,19
NP I PoOMyers Industries21.6. 2:04:00P14,1114,7314,250,00286 092USDNYQ14,25
NP I PoONavigator Company23.6. 12:36:593,273,273,27-0,85288 685EURLIS3,30
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket21.6. 2:04:00P266,911 015,86650,990,00397 326USDNYQ650,99
NP I PoONewmont Mining23.6. 12:36:44P58,5258,7958,670,7662 315USDNYQ58,23
NP I PoONine Dragons- ------HKDHKG3,09
NP I PoONorthern Dynasty- ------CADTOR1,85
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes23.6. 12:36:15469,10469,40469,40-0,38129 812DKKCPH471,20
NP I PoONucor23.6. 12:22:45P120,55127,00124,300,00107USDNYQ124,30
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.6. 11:19:079,169,189,180,00151PLNWSE9,18
NP I PoOOlin Corp21.6. 2:04:00P18,5220,3919,320,003 114 781USDNYQ19,32
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,99
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.6. 11:40:383,353,353,35-0,30314 447EURHEL3,36
NP I PoOPackaging Corp21.6. 2:04:00P138,00236,58186,860,001 141 935USDNYQ186,86
NP I PoOPan African Res23.6. 12:28:400,480,480,48-1,12561 735GBPLSE,49
NP I PoOPannErgy23.6. 11:46:251 415,001 440,001 420,00-1,391 905HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries23.6. 12:13:10P84,00113,43108,61-0,0635USDNYQ108,67
NP I PoOQuaker Chemical21.6. 2:04:00P99,69177,82112,420,00200 927USDNYQ112,42
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA23.6. 12:22:1710,0610,1210,10-0,9811 003EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX102,17
NP I PoORio Tinto PLC23.6. 12:36:4041,5341,5441,540,12575 354GBPLSE41,49
NP I PoORobinson23.6. 10:33:091,201,301,291,182 411GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce23.6. 12:31:5025,1025,2025,10-0,40101PLNWSE25,20
NP I PoORoyal Gold Inc23.6. 11:07:31P179,35184,00180,400,591USDNSQ179,35
NP I PoORPM Intl21.6. 2:04:00P42,73130,00106,820,001 201 089USDNYQ106,82
NP I PoORuukki Group Oyj23.6. 11:28:470,270,270,27-0,3718 433EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.6. 12:24:2119,0819,1319,08-1,858 242EURGER19,44
NP I PoOSanwil23.6. 12:19:291,291,311,300,3915 537PLNWSE1,30
NP I PoOSCA23.6. 12:35:38126,45126,55126,50-0,12636 179SEKSTO126,65
NP I PoOSctts Miracle Gr21.6. 2:04:00P60,0168,8061,860,001 491 962USDNYQ61,86
NP I PoOSeabridge Gold- ------CADTOR20,02
NP I PoOSealed Air21.6. 2:04:00P30,0131,3730,310,001 252 003USDNYQ30,31
NP I PoOSemapa Sociedade23.6. 12:30:5316,2416,2616,26-0,7312 776EURLIS16,38
NP I PoOSensient Tech21.6. 2:04:00P92,7198,9295,890,00419 096USDNYQ95,89
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel21.6. 2:00:00P29,4529,9829,520,001 101 480USDNSQ29,52
NP I PoOSika Rg23.6. 12:35:40212,50212,70212,600,5264 451CHFVTX211,50
NP I PoOSilver Bull Res Rg20.6. 23:20:00P--0,181,5224 900USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,59
NP I PoOSniezka23.6. 12:23:0886,0086,2086,00-0,921 769PLNWSE86,80
NP I PoOSolomon Gold23.6. 12:34:440,070,070,07-1,842 252 780GBPLSE,07
NP I PoOSolvay SA23.6. 12:31:0829,2229,2629,220,6936 546EURBRU29,02
NP I PoOSonoco Products21.6. 2:04:00P42,0044,5343,050,001 100 722USDNYQ43,05
NP I PoOSouthern Copper21.6. 2:04:00P93,4094,2493,460,006 444 749USDNYQ93,46
NP I PoOSSAB23.6. 12:34:5956,7656,8256,782,49671 464SEKSTO55,40
NP I PoOSSAB -B-23.6. 12:36:2956,0656,1056,102,56970 805SEKSTO54,70
NP I PoOStalprodukt23.6. 12:07:45241,00244,00241,00-1,23578PLNWSE244,00
NP I PoOSteel Dynamics23.6. 12:04:18P120,15133,00126,210,2523USDNSQ125,90
NP I PoOStepan21.6. 2:04:00P52,1555,6153,760,00162 560USDNYQ53,76
NP I PoOSteppe Cement23.6. 12:06:140,170,200,2014,835GBPLSE,19
NP I PoOStora Enso23.6. 11:00:009,9010,009,98-2,634 663EURHEL10,25
NP I PoOStora Enso23.6. 11:41:119,389,389,38-3,261 453 506EURHEL9,70
NP I PoOStora Enso -A-23.6. 11:00:04--112,000,003 554SEKSTO112,00
NP I PoOStora Enso Depository Receipt20.6. 23:20:00P--11,266,0349 019USDPNK11,26
NP I PoOStora Enso -R-23.6. 12:36:51104,70104,90104,80-2,33912 275SEKSTO107,30
NP I PoOStratex Intl23.6. 11:48:320,000,000,00-8,7012 456 625GBPLSE,00
NP I PoOSunCoke Energy23.6. 11:53:55P7,928,268,182,384USDNYQ7,99
NP I PoOSunrise Diamonds23.6. 9:36:130,000,000,006,877 142GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 12:08:46126,40126,60126,40-0,329 641SEKSTO126,80
NP I PoOSymrise AG23.6. 12:36:4096,0296,0696,04-0,0428 845EURGER96,08
NP I PoOSynthomer Rg23.6. 12:13:071,041,051,05-3,65127 375GBPLSE1,09
NP I PoOSZAR23.6. 12:15:450,090,100,10-0,512 231PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt23.6. 10:13:2517,3517,5017,501,4586USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR51,45
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt21.6. 2:04:00P28,0031,6529,350,00157 741USDNYQ29,35
NP I PoOTessenderlo23.6. 11:49:1124,9525,0525,00-0,794 554EURBRU25,20
NP I PoOThyssenKrupp23.6. 12:36:308,738,748,73-1,84800 984EURGER8,90
NP I PoOTiger Resource23.6. 12:36:000,000,000,0016,57288 253 660GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp21.6. 2:04:00P8,428,808,500,00230 535USDNYQ8,50
NP I PoOUmicore23.6. 12:32:1911,9511,9711,97-3,39228 970EURBRU12,39
NP I PoOUPM-Kymmene Oyj23.6. 11:41:2923,0623,0823,07-2,16363 284EURHEL23,58
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt20.6. 23:20:00P--0,89-3,53620 447USDPNK,89
NP I PoOVicat23.6. 12:20:1355,5055,6055,500,548 796EURPAR55,20
NP I PoOVictrex PLC23.6. 12:31:567,597,617,602,2983 469GBPLSE7,43
NP I PoOVidrala SA- ------EURMCE97,30
NP I PoOvoestalpine17.6. 10:52:25555,20567,20554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials21.6. 2:04:00P238,22406,94255,940,001 953 685USDNYQ255,94
NP I PoOWacker Chemie23.6. 12:32:5960,2560,4060,300,2514 103EURGER60,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,46
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.6. 2:04:00P69,4174,7472,030,001 913 057USDNYQ72,03
NP I PoOWEYERHAEUSER23.6. 12:18:33P25,9226,9526,310,5027USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,66
NP I PoOYara Intl ASA- ------NOKOSL389,80
NP I PoOYara Intl Depository Receipt20.6. 23:20:00P--19,13-3,1424 835USDPNK19,13
NP I PoOZ A Pulawy23.6. 11:49:3849,4050,0050,000,00252PLNWSE50,00
NP I PoOZ Ch Police23.6. 10:47:219,049,109,04-0,44240PLNWSE9,08
NP I PoOZabkowice ERG23.6. 12:02:5247,0048,6047,00-3,2994PLNWSE48,60
NP I PoOZaklady Azotowe23.6. 12:33:0921,1821,2821,28-2,0384 586PLNWSE21,72
NP I PoOZREMB23.6. 12:22:597,267,377,370,1411 958PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP