Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,18499,23-0,86
Nokia4,3524,3540,30
IBM285,74285,95-1,47
Mercedes-Benz Group AG53,2153,231,84
PFE26,0426,051,92
10.07.2025 17:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:18:23
Morgan Sindall (MGNS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
45,20 -0,66 -0,30 423 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Sindall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:12:0932,6532,7032,701,2416 996EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:19:111,811,821,810,001 017 727USDNYQ1,81
NP I PoO3M10.7. 17:19:34159,26159,37159,322,141 066 849USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:19:2671,5071,5471,522,91359 832USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:19:4633,2633,3033,286,67362 424EURAEX31,20
NP I PoOAaon Inc10.7. 17:19:5674,6674,7874,66-2,78221 568USDNSQ76,79
NP I PoOAAR Corp10.7. 17:09:2473,3573,7773,550,3926 027USDNYQ73,26
NP I PoOABB Ltd10.7. 17:19:3047,8547,8647,861,291 055 356CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:15:57305,16305,94305,550,86133 494USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:19:59116,05116,10116,050,37139 825USDNYQ115,62
NP I PoOAercap Hold10.7. 17:19:08114,93115,01114,970,80442 813USDNYQ114,05
NP I PoOAFC Energy10.7. 17:18:560,140,150,150,832 875 399GBPLSE,15
NP I PoOAGCO10.7. 17:19:28116,06116,25116,225,70226 118USDNYQ109,95
NP I PoOAir Lease10.7. 17:19:3258,6758,7158,671,1296 943USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:19:31183,36183,38183,380,56455 359EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:19:48--53,500,12198 063USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:11:19228,44230,00228,641,339 917USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:19:45422,40422,60422,501,64204 090SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:16:5229,8029,9529,901,1831 560EURVIE29,55
NP I PoOAlstom10.7. 17:19:3420,2420,2520,240,30361 797EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:15:07--2,32-0,88118 230USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:18:4157,4957,9657,751,7654 994USDNSQ56,75
NP I PoOAmeresco10.7. 17:18:0216,9617,0217,023,5374 153USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:19:48183,08183,18183,090,44281 705USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:19:5044,2644,5344,421,97115 838USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:18:3241,8041,9041,862,0027 124EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:19:4349,1749,1949,183,76462 411GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:19:34306,90307,00306,902,03503 854SEKSTO300,80
NP I PoOAstec Industries10.7. 17:19:3941,6341,8041,672,1125 292USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:19:59163,35163,45163,402,132 204 536SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:19:53141,25141,35141,352,131 973 272SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 17:15:11--14,761,441 283USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:19:2520,4520,5520,551,9988 864GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:19:31110,88111,44110,889,86440 212USDNYQ100,93
NP I PoOBAE Systems10.7. 17:19:3918,7618,7618,76-0,051 973 532GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:19:39--102,32-1,0099 482USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:16:515,165,175,160,35110 842GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:18:257,727,737,731,05785 715EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:19:368,698,768,763,5535 744EURGER8,46
NP I PoOBE Group10.7. 17:16:2640,1540,3540,150,8810 540SEKSTO39,80
NP I PoOBekaert10.7. 17:12:5537,4037,5037,450,9435 906EURBRU37,10
NP I PoOBelden CDT10.7. 17:18:56123,39123,82123,611,3143 898USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:19:1692,6592,7592,80-0,6475 959EURGER93,40
NP I PoOBoeing10.7. 17:19:47225,40225,58225,36-0,552 365 426USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:19:5838,6238,6338,62-1,86229 770EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:09:4369,4469,6669,440,4528 736USDNYQ69,13
NP I PoOBrenntag10.7. 17:19:2958,0658,1058,082,04113 287EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:17:4423,3223,3423,331,16169 422GBPLSE23,06
NP I PoOBurckhardt10.7. 17:17:52643,00645,00644,001,261 491CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:19:4721,7521,8021,80-0,4615 820EURPAR21,90
NP I PoOCaterpillar10.7. 17:19:46411,71411,88411,722,37951 814USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:18:171,051,061,055,35850 498GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:19:50522,88525,29523,92-2,0886 319USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:15:051,871,881,88-1,0556 668USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:19:321,481,491,481,23602 184GBPLSE1,47
NP I PoOCummins10.7. 17:19:44343,21343,72343,542,67244 349USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:19:45471,58473,49472,40-2,3157 125USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:19:51--12,32-0,0836 363USDPNK12,33
NP I PoODanaher Corp10.7. 17:19:32207,47207,73207,643,32857 370USDNYQ200,96
NP I PoODeceuninck10.7. 17:16:422,162,172,162,1340 764EURBRU2,12
NP I PoODeere & Co10.7. 17:19:46528,20528,78528,493,76366 753USDNYQ509,33
NP I PoODeutz10.7. 17:18:048,058,068,061,45680 172EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:17:1246,3046,4046,30-0,225 426EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:17:4271,9472,0471,991,54152 446USDNYQ70,90
NP I PoODover10.7. 17:19:46191,97192,15192,062,04169 347USDNYQ188,22
NP I PoODucommun10.7. 17:18:5483,5584,1584,04-0,5125 015USDNYQ84,47
NP I PoODuerr10.7. 17:12:4324,0024,1024,052,3442 742EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:17:52248,77249,33249,01-1,3041 313USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:19:42353,86354,35353,86-1,651 182 903USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:19:03117,20117,25117,25-1,4380 151EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:18:51539,17541,02540,25-1,1086 026USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:19:38141,76141,82141,811,43422 213USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:17:5089,7589,8589,761,4843 976USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:18:06189,66190,42190,050,1315 456USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:16:42--12,74-2,1951 194USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:19:4743,9343,9443,911,181 599 942USDNSQ43,40
NP I PoOFederal Signal10.7. 17:14:10113,66113,89113,761,1243 359USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:19:5394,1094,4094,206,32128 036EURPAR88,60
NP I PoOFlowserve10.7. 17:19:4354,5154,5654,531,361 405 295USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:19:4451,2951,3551,30-0,67757 201USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:16:1924,6724,8824,851,062 785USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:19:4211,5211,5711,55-0,9995 521USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:13:5859,3059,3559,300,3458 506EURGER59,10
NP I PoOGeberit10.7. 17:19:37626,80627,20626,802,1532 850CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:18:50303,09303,29303,151,06420 251USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:19:5264,8064,9064,902,2935 143CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:12:5064,1464,3664,351,9028 725USDNSQ63,15
NP I PoOGraco Inc10.7. 17:19:4289,4689,5589,541,2397 490USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:19:291 059,541 062,501 062,501,6551 996USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:18:4994,2894,5894,430,4630 635USDNYQ94,00
NP I PoOGreenbrier10.7. 17:18:0255,8656,1555,981,2757 426USDNYQ55,28
NP I PoOGriffon10.7. 17:19:2580,3780,5380,462,4148 762USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:18:299,269,279,272,1586 780USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:12:212,712,732,733,0213 756EURPAR2,65
NP I PoOHEICO Corp10.7. 17:19:44311,16312,37311,70-1,6379 207USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:15:001,481,481,480,54534 977EURGER1,47
NP I PoOHeijmans NV10.7. 17:18:4055,6555,7555,700,3640 787EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:19:32100,00100,05100,052,552 012 635SEKSTO97,56
NP I PoOHexcel10.7. 17:19:4860,0360,1460,061,02282 134USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:18:33173,50173,60173,70-0,4630 394EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:19:23255,52256,45255,992,84182 689USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,1019,57-1,81585USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:18:515,595,605,59-1,24330 264GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:19:12187,20187,61187,531,71124 512USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:19:54264,24264,71264,491,82356 260USDNYQ259,75
NP I PoOIMI10.7. 17:18:3721,5421,5621,541,60171 646GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:15:1213,9314,0013,95-1,6956 989USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:17:4142,4642,5042,481,0582 004EURGER42,04
NP I PoOKardex10.7. 17:17:03291,50293,00292,502,813 263CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:19:3047,3447,3847,35-0,78397 121USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:23:3769,2069,2569,151,2417 856EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:18:5314,0614,0814,081,2945 116GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:18:5824,7724,8024,792,2168 359USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:17:062,022,032,02-0,25305 486GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:17:287,127,147,133,18402 032EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:20:0013,7613,8413,78-1,1523 032EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 17:15:02--32,81-1,2561 003USDPNK33,22
NP I PoOKon Philips10.7. 17:19:4421,1321,1421,132,92694 971EURAEX20,53
NP I PoOKone Corp10.7. 16:24:4555,9055,9655,922,04185 664EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:19:3045,1445,1745,14-1,911 078 844USDNSQ46,02
NP I PoOKrones10.7. 17:18:02143,40143,80143,600,8419 697EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:12:1641,5041,5541,550,486 722USDLIB41,35
NP I PoOLegrand10.7. 17:19:11113,35113,45113,45-0,26199 191EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:19:57612,90615,00614,902,0871 036USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:17:48--27,17-1,3414 341USDPNK27,54
NP I PoOLindab AB10.7. 17:19:49209,00209,40209,402,3558 269SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:18:38143,13144,15144,060,2264 751USDNYQ143,75
NP I PoOLISI10.7. 17:19:0240,2040,3540,254,9534 386EURPAR38,35
NP I PoOLockheed Martin10.7. 17:19:48461,58462,20461,71-0,29357 280USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:20:0121,9522,0522,002,3310 020EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:16:08--205,05-0,191 044USDPNK205,44
NP I PoOMasco10.7. 17:19:2468,4168,4968,492,39346 466USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:19:24165,75166,05165,89-2,03262 080USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:19:47151,87152,00151,872,11211 086USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:19:56--412,22-1,872 603USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:13:502,652,752,72-0,18190 543GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:18:2345,1545,2545,20-0,6611 031GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:19:4292,0692,2592,161,61175 926USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:18:58378,60378,80378,70-1,3843 272EURGER384,00
NP I PoOMueller Ind10.7. 17:18:1585,9586,0986,031,41157 973USDNYQ84,83
NP I PoOMueller Water10.7. 17:18:2825,2825,3125,301,38103 761USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:19:03104,21106,27105,00-0,6989 880USDNYQ105,73
NP I PoONexans10.7. 17:17:02109,80109,90109,800,5524 007EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:19:5744,3844,4044,383,313 534 659SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:19:182,202,232,221,615 363USDNSQ2,18
NP I PoONordex10.7. 17:19:1919,1419,1619,192,511 067 159EURGER18,72
NP I PoONordson10.7. 17:19:14225,87226,41226,141,8551 677USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:19:48511,48512,22511,860,77125 008USDNYQ507,94
NP I PoOOHB10.7. 17:11:1977,4078,0078,000,00998EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:19:42128,48128,69128,682,58141 832USDNYQ125,44
NP I PoOOutotec10.7. 16:24:5111,7011,7111,712,54296 632EURHEL11,42
NP I PoOOwens10.7. 17:19:39151,48151,63151,562,90515 994USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:19:47100,55100,62100,551,92575 648USDNSQ98,67
NP I PoOPalfinger10.7. 17:15:4938,1538,3038,151,0653 246EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:19:42714,56716,23715,281,09106 665USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,20153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:12:5041,1841,3541,270,3314 123USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:19:104,874,874,87-0,32351 205GBPLSE4,89
NP I PoOQuanta Services10.7. 17:18:16374,41374,88374,63-1,96233 971USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:17:48737,50738,50738,501,724 557EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:19:42153,04153,33153,191,6898 653USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:19:0326,5926,6126,611,33111 016EURPAR26,26
NP I PoORheinmetall10.7. 17:19:181 844,001 845,001 844,50-0,86214 443EURGER1 860,50
NP I PoORockwell Automat10.7. 17:19:42343,85344,12344,291,18109 460USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:19:449,769,779,76-0,804 578 937GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:19:36--13,41-1,831 710 772USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:06:0548,5048,9048,50-1,025 760EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:19:51486,75486,85486,85-1,652 034 630SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:15:01--25,51-2,0546 308USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:19:23277,10277,20277,10-0,89235 061EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:18:12--80,94-1,0845 550USDPNK81,82
NP I PoOSaint Gobain10.7. 17:18:39101,40101,45101,45-0,10226 957EURPAR101,55
NP I PoOSandvik10.7. 17:19:44233,30233,50233,403,001 172 630SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:17:5113,1013,2013,120,611 591EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:09:0522,9523,1022,95-1,7117 481EURGER23,35
NP I PoOSGL Carbon10.7. 17:18:233,613,623,621,2691 073EURGER3,58
NP I PoOSchindler10.7. 17:18:20288,50289,00289,002,3011 991CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:19:32224,95225,05225,00-1,19661 896EURPAR227,70
NP I PoOSiemens AG10.7. 17:19:26226,90226,95226,900,62530 138EURGER225,50
NP I PoOSIG10.7. 17:18:140,150,160,163,931 252 085GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:19:46169,53169,87169,712,4031 500USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:19:33225,70225,80225,802,54503 752SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:18:3923,0423,0623,061,86281 733GBPLSE22,64
NP I PoOSonae10.7. 17:18:051,261,261,26-0,32493 821EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:09:210,290,290,291,40489 651GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:18:5463,1563,2563,202,1063 374GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:20:0039,7139,7739,74-0,6093 863USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,81169,96168,960,978 843USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:19:12229,40230,61229,78-1,5597 251USDNSQ233,39
NP I PoOSTRABAG10.7. 17:18:2579,4079,6079,200,259 890EURVIE79,00
NP I PoOSulzer AG10.7. 17:19:00141,80142,00142,00-0,5612 728CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:13:39--25,45-0,597 947USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 17:19:2024,0024,3024,00-1,644 898EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:18:34527,61528,99529,071,7791 767USDNYQ519,86
NP I PoOTerex10.7. 17:19:4354,3654,4454,416,33344 765USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:19:2285,1285,1685,153,25658 436USDNYQ82,47
NP I PoOThales10.7. 17:19:04245,90246,00246,00-0,7796 408EURPAR247,90
NP I PoOTimken10.7. 17:19:5179,7779,8979,832,7797 433USDNYQ77,68
NP I PoOTitan Intl10.7. 17:19:1110,5010,5310,522,89180 911USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:12:1320,9821,1221,051,4917 637USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:15:021 511,211 517,841 515,79-0,7033 685USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:18:155,805,815,80-2,11431 133GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:19:32375,90376,10376,001,95140 022SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:19:3964,2164,3064,276,65662 813USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:19:5328,5128,5828,532,0658 369USDNYQ27,95
NP I PoOTriumph Group10.7. 17:18:4925,8725,8825,88-0,10163 488USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:17:1247,4747,5547,540,19120 102USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:19:42820,75822,28821,522,18127 885USDNYQ803,99
NP I PoOVallourec10.7. 17:19:3516,8316,8416,84-0,27158 236EURPAR16,88
NP I PoOValmont Indus10.7. 17:18:46340,81342,09341,550,5262 610USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:15:31--5,630,8452 753USDPNK5,58
NP I PoOVicor Corp10.7. 17:16:0146,7947,1146,960,5045 429USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:18:40126,00126,05126,05-0,79477 559EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:17:373,783,793,781,89452 862GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:19:02276,40276,60276,602,2239 677SEKSTO270,60
NP I PoOVossloh AG10.7. 17:19:4988,3088,5088,500,0024 872EURGER88,50
NP I PoOWabash National10.7. 17:19:1111,4611,4811,482,96142 924USDNYQ11,15
NP I PoOWabtec10.7. 17:19:42215,64215,91215,731,26197 216USDNYQ213,05
NP I PoOWacker Construct10.7. 17:10:3224,5524,7024,652,0739 109EURGER24,15
NP I PoOWartsila10.7. 16:24:5319,9619,9819,970,66159 299EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:14:36479,97481,61481,121,7198 588USDNYQ473,01
NP I PoOWatts Water10.7. 17:19:46259,33261,08260,211,4212 817USDNYQ256,57
NP I PoOWeir Group10.7. 17:18:2726,1226,1426,122,67159 197GBPLSE25,44
NP I PoOWendel Invest10.7. 17:17:0290,9091,0090,950,558 854EURPAR90,45
NP I PoOWESCO Intl10.7. 17:19:11202,94203,27203,192,4773 165USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:11:34--7,320,31890USDPNK7,30
NP I PoOWoodward Govn10.7. 17:19:42243,41244,27243,21-3,50139 959USDNSQ252,03
NP I PoOXylem10.7. 17:19:51132,49132,55132,490,71165 943USDNYQ131,55
NP I PoOYIT10.7. 16:24:572,672,682,671,7594 258EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP