Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN85,9285,94-1,78
Msft506,35506,40,15
Nokia4,1384,1421,42
IBM281,6282,190,02
Mercedes-Benz Group AG51,9851,990,74
PFE24,5424,55-0,28
17.07.2025 14:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 13:52:15
Makrum (MKMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,75 1,90 0,07 110 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Makrum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 14:44:2832,8533,0032,752,5012 454EURGER31,95
NP I PoO3-D Systems Corp17.7. 14:43:04P1,641,661,651,231 455USDNYQ1,63
NP I PoO3M17.7. 14:45:09P157,00157,40157,35-0,132 960USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 13:08:47P65,1170,4568,050,004USDNYQ68,05
NP I PoOAalberts Inds17.7. 14:46:1832,2032,2432,221,5880 802EURAEX31,72
NP I PoOAaon Inc17.7. 13:44:31P74,0074,6674,290,0350USDNSQ74,27
NP I PoOAAR Corp17.7. 14:44:24P78,2078,8578,554,904 849USDNYQ74,88
NP I PoOABB Ltd17.7. 14:49:3151,2451,2651,268,122 616 785CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55340,00287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 14:17:06P104,00115,00113,240,05270USDNYQ113,18
NP I PoOAercap Hold17.7. 14:28:25P110,00120,00114,600,0017USDNYQ114,60
NP I PoOAFC Energy17.7. 14:44:560,110,110,11-19,4725 259 575GBPLSE,14
NP I PoOAGCO17.7. 13:08:47P84,91120,50107,130,001USDNYQ107,13
NP I PoOAir Lease17.7. 14:39:51P57,6062,0057,80-0,8646USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 14:49:51183,46183,50183,461,36319 300EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 14:02:03P--53,130,001USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P212,91236,61216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 14:49:38427,80428,10427,902,81220 392SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 14:42:0729,9030,0029,901,535 358EURVIE29,45
NP I PoOAlstom17.7. 14:49:3320,1220,1420,122,47428 171EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 14:37:002,102,182,18-0,469 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P52,5053,6453,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 14:40:16P17,4018,4918,310,052 466USDNYQ18,30
NP I PoOAmetek Inc17.7. 14:32:47P159,69183,99178,270,6921USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 568,501 579,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 14:30:24P41,0042,3141,150,15344USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 14:49:4642,8842,9242,882,5842 638EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 14:49:3848,2348,2548,243,10162 441GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 14:49:04319,10319,30319,205,731 161 728SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P37,2839,0738,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 14:49:28162,00162,10162,103,051 616 763SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 14:48:44141,80141,90141,853,05652 262SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 14:43:1545,5045,7045,80-2,146 778PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 14:34:5621,1521,2021,180,8414 426GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 14:37:59P104,00149,49109,690,00121USDNYQ109,69
NP I PoOBAE Systems17.7. 14:49:3518,8918,8918,891,52675 860GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 14:47:085,305,315,312,41122 354GBPLSE5,18
NP I PoOBAM Groep NV17.7. 14:49:127,527,537,52-0,33326 972EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBaywa AG17.7. 14:28:438,538,598,531,192 937EURGER8,43
NP I PoOBE Group17.7. 14:25:3532,1032,2032,20-1,684 848SEKSTO32,75
NP I PoOBekaert17.7. 14:43:3437,0537,1037,050,8217 813EURBRU36,75
NP I PoOBelden CDT17.7. 14:38:47P95,64129,99126,00-0,225USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 14:49:0095,8095,9595,902,4032 974EURGER93,65
NP I PoOBoeing17.7. 14:49:25P230,01230,15230,180,1237 083USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 14:48:4838,6738,6938,661,3190 352EURPAR38,16
NP I PoOBowim17.7. 14:14:274,684,694,690,644 065PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 14:49:0455,1455,1855,160,0775 652EURGER55,12
NP I PoOBudimex17.7. 14:49:37577,00577,60577,600,9818 756PLNWSE572,00
NP I PoOBunzl17.7. 14:47:3122,9823,0022,981,0677 325GBPLSE22,74
NP I PoOBurckhardt17.7. 14:45:44694,00696,00696,002,204 327CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 14:46:1821,6021,7021,651,8815 181EURPAR21,25
NP I PoOCaterpillar17.7. 14:47:01P412,13412,51412,73-0,041 925USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 14:43:341,011,021,026,20601 871GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 14:33:06P546,64564,00547,610,18106USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 13:43:57P1,801,911,880,005USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 14:40:401,541,541,540,92315 176GBPLSE1,53
NP I PoOCummins17.7. 14:18:52P315,56350,00345,570,00203USDNYQ345,57
NP I PoOCurtiss Wright17.7. 14:44:43P481,00511,00483,000,2527USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 14:04:59P--12,10-1,26141 195USDPNK12,25
NP I PoODanaher Corp17.7. 14:45:22P192,90196,13194,010,3718 509USDNYQ193,30
NP I PoODeceuninck17.7. 13:02:192,142,152,140,2324 496EURBRU2,14
NP I PoODeere & Co17.7. 14:48:58P500,70515,99508,000,051 043USDNYQ507,73
NP I PoODeutz17.7. 14:49:517,907,917,911,02705 169EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 12:55:2046,1046,3046,10-0,22886EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P68,8678,5069,940,00474 327USDNYQ69,94
NP I PoODover17.7. 14:47:56P185,51194,99187,990,08305USDNYQ187,84
NP I PoODucommun17.7. 14:30:02P83,1099,0086,750,2920USDNYQ86,50
NP I PoODuerr17.7. 14:19:1222,8522,9522,900,6620 785EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 12:17:41P228,50258,64249,00-1,515USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 14:49:27P364,06369,00364,060,325 276USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 14:49:43116,65116,70116,651,9737 255EURPAR114,40
NP I PoOEkobox17.7. 14:21:211,481,541,54-3,7515 279PLNWSE1,60
NP I PoOEkopol17.7. 12:35:545,055,154,98-6,922 029PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 14:48:1748,6549,0549,05-0,613 786PLNWSE49,35
NP I PoOEMCOR Group17.7. 14:43:38P534,75562,00560,001,21782USDNYQ553,30
NP I PoOEmerson Electric17.7. 14:40:22P138,01140,25140,00-0,21927USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 13:31:312,252,262,260,8913 199PLNWSE2,24
NP I PoOEnerSys17.7. 14:10:39P83,5192,0086,700,0088USDNYQ86,70
NP I PoOErbud17.7. 14:40:1033,9534,1033,95-0,441 355PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P194,47311,68194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 12:54:5444,0044,2044,300,2390EURPAR44,20
NP I PoOFamur17.7. 14:04:172,712,722,720,5522 794PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 14:04:59P--12,61-0,231USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 14:47:40P45,5546,0045,600,001 965USDNSQ45,60
NP I PoOFederal Signal17.7. 13:03:06P102,09110,98106,470,002USDNYQ106,47
NP I PoOFERRO17.7. 14:45:5036,5037,0037,000,008 757PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 14:49:17101,40101,80101,802,5237 433EURPAR99,30
NP I PoOFlowserve17.7. 14:47:39P50,2554,9354,000,3976USDNYQ53,79
NP I PoOFLSmidth17.7. 14:45:40392,60393,00392,401,8241 091DKKCPH385,40
NP I PoOFluor17.7. 14:49:58P53,4054,4954,201,274 084USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P23,3929,0023,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 13:40:10P11,3211,6511,25-1,062USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 14:48:1359,6559,7559,702,4959 926EURGER58,25
NP I PoOGeberit17.7. 14:48:54618,40618,80618,601,518 788CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 14:49:52P298,60301,90299,80-0,07393USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 14:45:2962,2062,3062,300,4039 533CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P56,0062,9262,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 13:08:23P83,81138,3586,470,002USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 14:26:24P991,691 185,821 039,660,005USDNYQ1 039,65
NP I PoOGranite Constr17.7. 14:49:45P92,0192,4892,45-0,04103USDNYQ92,48
NP I PoOGreenbrier17.7. 14:26:35P48,6849,2749,30-0,56423USDNYQ49,58
NP I PoOGriffon17.7. 14:15:06P73,4283,0076,490,00520USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P7,589,229,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 11:12:082,612,652,630,382 082EURPAR2,62
NP I PoOHEICO Corp17.7. 14:48:23P314,00335,00320,050,1161USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 14:48:141,681,691,6912,551 795 340EURGER1,50
NP I PoOHeijmans NV17.7. 14:24:0255,3555,5055,50-0,1843 255EURAEX55,60
NP I PoOHexagon Rg-B17.7. 14:49:30101,30101,35101,302,181 068 671SEKSTO99,14
NP I PoOHexcel17.7. 13:08:53P58,0961,0058,970,002USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 14:49:40181,70181,90181,803,3028 254EURGER176,00
NP I PoOHORTICO17.7. 14:23:596,206,246,24-0,951 310PLNWSE6,30
NP I PoOHuntington17.7. 14:32:47P253,00256,31256,310,98205USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,580,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 14:46:155,505,525,510,73171 041GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 13:07:42P172,89194,35179,770,002USDNYQ179,77
NP I PoOIllinois Tool17.7. 14:20:11P255,55258,72256,820,0015USDNYQ256,82
NP I PoOIMI17.7. 14:38:0021,7421,7621,741,8795 048GBPLSE21,34
NP I PoOIMS17.7. 14:36:2622,5522,7022,500,451 595EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,207,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 14:36:02P15,4015,7815,783,411 486USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,157,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 14:45:1841,1041,2041,10-0,72219PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26306,00310,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 14:48:0635,4435,6435,54-11,99569 433EURGER40,38
NP I PoOKardex17.7. 14:34:36305,00306,50306,002,682 633CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 13:51:43P43,9547,8946,770,0017USDNYQ46,77
NP I PoOKCI Konecranes17.7. 13:52:1668,4568,5568,552,0821 847EURHEL67,15
NP I PoOKeller Group PLC17.7. 14:15:3913,9213,9613,940,4334 230GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P23,0025,0024,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,831,871,800,009 000EURGER1,84
NP I PoOKier Group17.7. 14:49:012,052,062,050,74372 358GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 14:41:016,866,886,863,63196 776EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 14:38:2714,6214,7014,70-1,0810 488EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 14:49:2021,0521,0621,051,45368 857EURAEX20,75
NP I PoOKone Corp17.7. 13:54:5456,2056,2456,202,97263 052EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 14:49:56P56,0056,0856,073,30103 443USDNSQ54,28
NP I PoOKrones17.7. 14:47:17139,20139,60139,602,208 531EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 13:58:23965,00985,00975,00-1,5296EURGER990,00
NP I PoOKSB Preferred Stock17.7. 14:29:15908,00914,00910,000,22532EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 14:49:4840,2540,4040,25-0,863 970USDLIB40,60
NP I PoOLegrand17.7. 14:49:30119,90119,95119,907,49580 493EURPAR111,55
NP I PoOLena Lighting17.7. 14:48:472,832,842,830,352 034PLNWSE2,82
NP I PoOLennox Intl17.7. 14:04:29P400,00620,13597,590,07263USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 14:01:01P--27,12-0,15101 517USDPNK27,16
NP I PoOLindab AB17.7. 14:46:42199,50199,90199,501,6874 559SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35217,37135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 14:43:2738,7538,8538,802,519 600EURPAR37,85
NP I PoOLockheed Martin17.7. 14:49:44P470,50471,00470,55-0,201 805USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 13:52:153,673,743,751,9029 684PLNWSE3,68
NP I PoOManitou BF17.7. 14:48:1721,6021,7521,650,233 727EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P61,0068,8864,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 13:47:16P166,00176,39174,360,0046USDNYQ174,36
NP I PoOMasterplast17.7. 14:30:312 910,002 940,002 930,002,4510 433HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 14:39:55P130,00145,17143,120,001USDNSQ143,12
NP I PoOMikron Holding17.7. 12:48:5716,4416,5016,50-0,845 434CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 14:43:2914,1614,2014,200,8549 553PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 13:49:082,903,003,095,8252 515GBPLSE2,93
NP I PoOMorgan Sindall17.7. 14:30:2846,2546,3546,260,0280 150GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 12:53:337,827,948,001,0113 284PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 14:41:135,945,985,980,345 587PLNWSE5,96
NP I PoOMSC Industrial17.7. 13:07:42P80,9692,1586,530,006USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 14:49:24385,80386,00385,801,5826 978EURGER379,80
NP I PoOMueller Ind17.7. 13:21:44P77,0086,9483,71-1,45507USDNYQ84,94
NP I PoOMueller Water17.7. 13:55:51P24,6124,9524,36-1,4620USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P76,84172,64107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 14:46:37113,10113,30113,202,8223 373EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 14:49:4742,9642,9842,980,262 368 664SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 14:40:42556,50557,50557,002,3957 949DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,242,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 14:47:4119,2119,2319,210,4770 257EURGER19,12
NP I PoONordson17.7. 14:33:21P210,27217,71211,11-0,89104USDNSQ213,01
NP I PoONorthrop Grumman17.7. 14:41:23P510,00525,00519,00-0,13278USDNYQ519,70
NP I PoOOHB17.7. 14:24:5569,8070,6070,400,001 276EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 14:35:26P118,68129,02123,320,15201USDNYQ123,14
NP I PoOOutotec17.7. 13:54:1511,5111,5211,511,59326 810EURHEL11,33
NP I PoOOwens17.7. 14:12:19P131,00141,99141,570,70101USDNYQ140,59
NP I PoOP.A. Nova17.7. 11:25:1115,8515,9015,900,32357PLNWSE15,85
NP I PoOPaccar Inc17.7. 14:27:26P94,6898,9996,110,75156USDNSQ95,39
NP I PoOPalfinger17.7. 14:41:3339,3539,5039,502,3321 887EURVIE38,60
NP I PoOParker-Hannifin17.7. 13:08:41P620,00717,00710,220,003USDNYQ710,22
NP I PoOPATENTUS17.7. 14:30:333,503,593,48-3,0612 132PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 13:17:17154,80155,40155,400,65435EURGER154,40
NP I PoOPolimex Most17.7. 14:49:094,614,644,645,45502 374PLNWSE4,40
NP I PoOPonar Wadowice17.7. 14:26:390,900,910,910,2227 283PLNWSE,91
NP I PoOPOZBUD T&R17.7. 14:44:500,870,880,87-3,3385 313PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 12:40:2521,8022,6022,500,00519PLNWSE22,50
NP I PoOProjprzem17.7. 13:13:1616,6016,9016,60-0,30601PLNWSE16,65
NP I PoOProto Labs17.7. 13:50:33P29,8845,0039,750,4025USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 14:48:524,994,994,992,89326 459GBPLSE4,85
NP I PoOQuanta Services17.7. 14:49:49P384,71385,00385,00-1,063 043USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 455,00
NP I PoORafako17.7. 14:49:230,040,040,04-38,3368 708 653PLNWSE,06
NP I PoORAFAMET17.7. 14:48:1063,0064,5064,500,00731PLNWSE64,50
NP I PoORational17.7. 14:45:19716,50717,50717,001,132 449EURGER709,00
NP I PoOREGAL BELOIT17.7. 14:38:50P120,00197,00147,000,725USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,265,200,004 464PLNWSE5,20
NP I PoORemak17.7. 10:25:4212,8513,0512,85-1,5325PLNWSE13,05
NP I PoORexel17.7. 14:48:5426,2626,2726,262,54179 675EURPAR25,61
NP I PoORheinmetall17.7. 14:49:311 846,501 847,001 847,001,65105 150EURGER1 817,00
NP I PoORockwell Automat17.7. 14:48:47P353,62355,00355,000,951 367USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 14:48:23289,65290,10289,452,193 566DKKCPH283,25
NP I PoORolls Royce17.7. 14:49:4010,0110,0210,011,284 441 345GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 14:18:30P--13,550,371 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 14:36:3748,0048,3048,400,00378EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 14:49:43480,90481,05481,001,521 037 320SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 14:49:15284,00284,10284,001,43211 577EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 14:00:03P--81,91-0,29115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 14:48:5399,6499,6899,642,79155 093EURPAR96,94
NP I PoOSandvik17.7. 14:49:21236,10236,30236,200,68782 361SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 14:03:06P--24,25-0,1616 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 14:47:5113,2213,3613,24-1,34468EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 14:41:3822,1022,2022,152,0717 922EURGER21,70
NP I PoOSGL Carbon17.7. 14:40:063,693,703,692,9340 527EURGER3,59
NP I PoOSchindler17.7. 14:39:17290,50291,00290,502,1111 604CHFSWX284,50
NP I PoOSchneider Electr17.7. 14:49:47236,85236,90236,856,43698 353EURPAR222,55
NP I PoOSiemens AG17.7. 14:49:06223,95224,00224,003,15587 779EURGER217,15
NP I PoOSIG17.7. 14:49:320,150,160,163,20630 659GBPLSE,15
NP I PoOSimpson Manuf17.7. 13:09:20P81,69167,78158,030,002USDNYQ158,03
NP I PoOSingulus Technologi17.7. 13:17:111,681,731,756,406 536EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27487,20497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 14:47:41228,00229,00229,002,232 864SEKSTO224,00
NP I PoOSKF17.7. 14:48:12227,60227,70227,602,25654 526SEKSTO222,60
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 14:49:2523,6423,6623,641,90126 667GBPLSE23,20
NP I PoOSonae17.7. 14:48:371,271,271,271,27306 170EURLIS1,26
NP I PoOSpeedy Hire17.7. 14:26:380,290,290,29-1,02405 451GBPLSE,29
NP I PoOSpirax Group Plc17.7. 14:48:5360,9060,9560,901,1616 397GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 14:11:08P39,8641,0040,991,2158USDNYQ40,50
NP I PoOStalexport17.7. 14:49:483,193,203,200,00116 948PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,468,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 14:33:59P61,67246,67154,170,002USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 14:39:19P240,00252,00243,240,00295USDNSQ243,23
NP I PoOSTRABAG17.7. 14:40:1177,0077,2077,201,452 508EURVIE76,10
NP I PoOSulzer AG17.7. 14:49:06147,60147,80148,001,658 743CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 14:04:59P--24,87-0,1661 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 13:31:5323,9024,2024,000,42345EURGER23,90
NP I PoOTeixeira Duarte17.7. 14:36:470,380,380,380,00707 512EURLIS,38
NP I PoOTeledyne Tech17.7. 14:26:27P428,00864,09540,060,00213USDNYQ540,06
NP I PoOTerex17.7. 14:45:27P38,5055,0049,53-0,30115USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 14:25:03P83,6885,6884,500,43236USDNYQ84,14
NP I PoOThales17.7. 14:48:47247,20247,30247,300,3249 924EURPAR246,50
NP I PoOTimken17.7. 14:16:48P75,0185,2576,680,0021USDNYQ76,68
NP I PoOTitan Intl17.7. 13:19:26P9,389,519,420,006USDNYQ9,42
NP I PoOTitan Machinery17.7. 13:00:12P19,3619,4519,450,005USDNSQ19,45
NP I PoOTOYA17.7. 14:45:479,989,999,99-0,30248 339PLNWSE10,02
NP I PoOTrakcja Polska17.7. 14:27:112,132,152,14-1,3922 293PLNWSE2,17
NP I PoOTransDigm17.7. 14:18:50P1 500,001 588,001 500,00-4,7437USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 14:48:415,605,625,600,0044 209GBPLSE5,60
NP I PoOTrelleborg AB17.7. 14:48:56360,00360,40360,20-2,28560 634SEKSTO368,60
NP I PoOTrex Company Inc17.7. 13:00:13P52,8961,7260,99-0,366USDNYQ61,21
NP I PoOTrinity Indus17.7. 13:08:25P25,6027,6526,680,002USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,6725,9525,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 14:38:30P49,2653,9950,850,16136USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:46:2720,1020,4020,000,002 929EURVIE20,00
NP I PoOUNIBEP17.7. 14:31:4311,0011,1511,150,9027 563PLNWSE11,05
NP I PoOUnited Rentals17.7. 14:19:30P751,37804,47798,470,0014USDNYQ798,47
NP I PoOVallourec17.7. 14:47:5216,2716,2816,280,2881 656EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04360,06330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 14:17:09P--5,34-1,84109 372USDPNK5,44
NP I PoOVicor Corp17.7. 14:32:52P40,5050,0047,30-0,04127USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 13:49:1917,8518,0017,850,00719EURGER17,85
NP I PoOVinci17.7. 14:49:54124,35124,45124,401,39202 304EURPAR122,70
NP I PoOVM Materiaux17.7. 13:35:2521,2021,6021,50-1,83376EURPAR21,90
NP I PoOVolex Group17.7. 14:33:583,653,673,660,69218 961GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 14:46:55263,40263,80263,20-2,3798 975SEKSTO269,60
NP I PoOVossloh AG17.7. 14:49:5186,7086,9086,800,2311 593EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,1110,009,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 14:49:54P207,01213,99213,430,89363USDNYQ211,54
NP I PoOWacker Construct17.7. 14:43:4223,2523,3523,200,0015 778EURGER23,20
NP I PoOWartsila17.7. 13:54:3521,5221,5421,541,84336 506EURHEL21,15
NP I PoOWashTec17.7. 13:17:0239,6040,1040,00-0,25729EURGER40,10
NP I PoOWatsco Inc17.7. 12:29:04P188,70472,98471,00-0,16212USDNYQ471,75
NP I PoOWatts Water17.7. 14:22:13P176,97395,23247,020,004USDNYQ247,02
NP I PoOWeir Group17.7. 14:48:4826,5626,6026,561,5369 124GBPLSE26,16
NP I PoOWendel Invest17.7. 14:39:0291,7591,8091,800,1615 056EURPAR91,65
NP I PoOWESCO Intl17.7. 14:40:53P182,41318,67199,00-0,09165USDNYQ199,17
NP I PoOWielton17.7. 14:46:496,356,366,36-0,6336 149PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35712,20732,20726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 14:44:50P231,87405,82266,325,0017USDNSQ253,64
NP I PoOXylem17.7. 13:08:17P128,51131,99130,420,0014USDNYQ130,42
NP I PoOYIT17.7. 13:31:442,632,632,63-1,57111 351EURHEL2,67
NP I PoOZamet Industry17.7. 13:18:360,840,850,840,966 559PLNWSE,83
NP I PoOZastal17.7. 14:43:140,570,570,57-5,33387 357PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 12:54:259,849,949,84-1,20157PLNWSE9,96
NP I PoOZumtobel17.7. 14:41:154,854,904,90-0,6112 326EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 14:55:00106 094,140,59105 470,6716.07.2025
Zdroj: BCPP