Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,5495,57-0,44
Nokia4,4114,466-0,23
IBM291,13291,34-0,42
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,66
08.07.2025 18:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:01:06
Makrum (MKMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,68 4,25 0,15 217 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Makrum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:36:2131,1031,3531,200,4811 460EURGER31,05
NP I PoO3-D Systems Corp8.7. 18:45:421,741,751,756,401 664 177USDNYQ1,64
NP I PoO3M8.7. 18:45:38153,72153,77153,741,251 390 364USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 18:45:5168,6468,6868,660,88457 831USDNYQ68,06
NP I PoOAalberts Inds8.7. 17:35:1530,5231,2030,840,98141 509EURAEX30,54
NP I PoOAaon Inc8.7. 18:45:4975,3075,4375,322,63251 446USDNSQ73,39
NP I PoOAAR Corp8.7. 18:45:3671,5071,6671,561,35138 579USDNYQ70,60
NP I PoOABB Ltd8.7. 17:31:4147,06-47,07-0,041 630 198CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 18:44:04306,12306,71306,39-0,1549 601USDNYQ306,86
NP I PoOAECOM Tech8.7. 18:44:25115,43115,64115,540,09220 881USDNYQ115,43
NP I PoOAercap Hold8.7. 18:44:53115,20115,33115,27-0,98301 104USDNYQ116,41
NP I PoOAFC Energy8.7. 17:35:050,140,190,15-6,196 525 045GBPLSE,16
NP I PoOAGCO8.7. 18:45:29110,07110,20110,091,41198 638USDNYQ108,56
NP I PoOAir Lease8.7. 18:45:3258,6958,7758,73-0,49189 253USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 17:35:10178,20179,00178,920,93858 176EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 18:45:55--52,331,20808 958USDPNK51,71
NP I PoOALAMO GROUP8.7. 18:45:28225,73227,38226,750,6922 752USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 18:00:00414,50414,70414,801,05495 213SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 17:50:0028,9529,2029,000,0032 692EURVIE29,00
NP I PoOAlstom8.7. 17:35:2019,5519,8019,751,651 107 065EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 18:44:24--2,263,7684 613USDPNK2,18
NP I PoOALTA8.7. 18:01:042,032,062,03-0,495 727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 18:45:3156,4756,7356,473,2433 472USDNSQ54,70
NP I PoOAmeresco8.7. 18:44:0616,3416,4416,391,99144 385USDNYQ16,07
NP I PoOAmetek Inc8.7. 18:45:38181,59181,80181,63-0,41565 411USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 18:44:1042,9243,0542,982,0579 584USDNSQ42,11
NP I PoOAPS S.A.8.7. 18:00:238,809,358,80-12,871 846PLNWSE10,10
NP I PoOArcadis8.7. 17:35:1040,8641,5041,421,92122 799EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 17:35:0741,5048,6847,10-0,61807 602GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 18:00:00298,60298,80299,700,771 201 694SEKSTO297,40
NP I PoOAstec Industries8.7. 18:39:1141,4841,5941,53-0,0740 350USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 18:00:00157,25157,30158,000,574 604 198SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 18:00:00136,40136,50136,800,402 862 035SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 18:45:55--14,270,50102 505USDPNK14,20
NP I PoOAtrem8.7. 18:01:0644,3044,7044,805,6639 866PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 17:35:2219,7021,0019,980,7178 088GBPLSE19,84
NP I PoOAztec8.7. 18:00:251,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 18:45:2799,1799,4099,290,4668 928USDNYQ98,83
NP I PoOBAE Systems8.7. 17:35:1418,5019,0018,770,114 005 563GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 18:42:39--102,47-0,48117 687USDPNK102,96
NP I PoOBalfour Beatty8.7. 17:35:084,555,605,14-0,68643 262GBPLSE5,17
NP I PoOBAM Groep NV8.7. 17:35:287,527,607,541,62984 362EURAEX7,42
NP I PoOBauma8.7. 18:01:0558,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 17:36:168,238,658,26-2,2536 376EURGER8,45
NP I PoOBE Group8.7. 18:00:0040,1540,7540,752,264 681SEKSTO39,85
NP I PoOBekaert8.7. 17:35:0236,0036,7036,652,6651 921EURBRU35,70
NP I PoOBelden CDT8.7. 18:45:05121,18121,34121,271,4077 459USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 18:34:52--26,63-0,413 440USDPNK26,74
NP I PoOBilfinger Berger8.7. 17:35:2391,9092,3592,551,20515 510EURGER91,45
NP I PoOBoeing8.7. 18:45:46217,31217,46217,36-0,583 753 632USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 17:35:3638,6438,8538,84-0,51720 822EURPAR39,04
NP I PoOBowim8.7. 18:01:054,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp8.7. 18:44:1369,0969,2469,190,5449 877USDNYQ68,82
NP I PoOBrenntag8.7. 17:35:1156,3856,4256,442,32265 399EURGER55,16
NP I PoOBudimex8.7. 18:01:07537,20537,40536,60-1,7265 486PLNWSE546,00
NP I PoOBunzl8.7. 17:35:1422,4027,0023,04-0,52698 216GBPLSE23,16
NP I PoOBurckhardt8.7. 17:33:34641,00-642,00-1,837 804CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 17:35:1621,0021,4521,401,9025 752EURPAR21,00
NP I PoOCaterpillar8.7. 18:45:31393,25393,45393,390,48633 747USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 17:35:250,381,200,98-0,96722 603GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 18:43:11532,68534,10533,44-1,48110 235USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 18:41:462,062,082,07-0,48153 687USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 17:35:071,431,591,470,55305 353GBPLSE1,46
NP I PoOCummins8.7. 18:40:02330,50331,02330,880,92376 146USDNYQ327,85
NP I PoOCurtiss Wright8.7. 18:44:00482,65483,93483,30-1,65113 328USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 18:45:45--12,381,7374 390USDPNK12,17
NP I PoODanaher Corp8.7. 18:45:48200,99201,36201,120,751 245 607USDNYQ199,63
NP I PoODeceuninck8.7. 17:35:112,122,142,142,1545 252EURBRU2,09
NP I PoODeere & Co8.7. 18:45:28512,09512,77512,270,39440 679USDNYQ510,29
NP I PoODeutz8.7. 17:35:297,727,737,752,581 071 814EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 18:45:4571,0071,1071,051,28142 420USDNYQ70,15
NP I PoODover8.7. 18:44:29189,26189,48189,381,07306 754USDNYQ187,37
NP I PoODucommun8.7. 18:35:4584,0584,5184,12-0,9340 790USDNYQ84,91
NP I PoODuerr8.7. 17:35:1423,3523,4523,405,17108 576EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 18:43:13248,83249,30249,34-1,11110 284USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 18:46:00357,52357,84357,73-0,21698 579USDNYQ358,49
NP I PoOEFH Zurawie8.7. 18:01:041,271,321,321,1594 759PLNWSE1,30
NP I PoOEiffage8.7. 17:36:32115,90118,10116,35-0,98171 000EURPAR117,50
NP I PoOEkobox8.7. 18:00:261,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 18:00:255,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,180,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 18:01:0647,2047,2547,252,0517 962PLNWSE46,30
NP I PoOEMCOR Group8.7. 18:45:55543,71544,46543,98-1,30136 343USDNYQ551,14
NP I PoOEmerson Electric8.7. 18:45:30139,17139,24139,220,59871 652USDNYQ138,40
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 18:01:062,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 18:45:2788,8389,0288,930,88126 046USDNYQ88,15
NP I PoOErbud8.7. 18:01:0533,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 18:45:38189,08189,41189,07-1,2396 309USDNYQ191,42
NP I PoOExel Industries8.7. 17:35:2645,4045,5045,500,44536EURPAR45,30
NP I PoOFamur8.7. 18:01:062,662,712,660,7616 536PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 18:44:45--12,83-0,31103 568USDPNK12,87
NP I PoOFasing8.7. 18:01:0611,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 18:45:3242,8442,8542,840,871 936 398USDNSQ42,47
NP I PoOFederal Signal8.7. 18:39:05110,76110,98110,850,75149 662USDNYQ110,02
NP I PoOFERRO8.7. 18:01:0737,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 17:35:1283,1085,0083,901,0883 071EURPAR83,00
NP I PoOFlowserve8.7. 18:45:4053,9253,9653,943,43846 983USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,80384,00-0,0563 608DKKCPH384,20
NP I PoOFluor8.7. 18:45:3351,4251,4651,43-1,461 326 737USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 18:35:3224,0524,3624,122,406 996USDNSQ23,55
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 18:41:509,8510,049,970,61106 052USDNSQ9,91
NP I PoOFuelCell En Preferred Stock8.7. 18:15:12--321,05-0,2320USDPNK321,79
NP I PoOGEA Group8.7. 17:35:2057,8557,9557,90-0,69304 986EURGER58,30
NP I PoOGeberit8.7. 17:31:41608,60-608,80-0,2044 683CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 18:45:32299,13299,45299,181,54647 780USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 17:34:0763,0063,0563,050,64147 665CHFSWX62,65
NP I PoOGibraltar Inds8.7. 18:45:3362,0762,2962,152,6640 868USDNSQ60,54
NP I PoOGraco Inc8.7. 18:45:3388,5888,7088,641,18171 628USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 18:43:121 041,061 043,271 042,930,87101 049USDNYQ1 033,95
NP I PoOGranite Constr8.7. 18:44:0093,3493,5993,46-0,27152 406USDNYQ93,71
NP I PoOGreenbrier8.7. 18:44:4956,4356,6056,490,75131 290USDNYQ56,07
NP I PoOGriffon8.7. 18:45:2877,2977,5977,431,8276 183USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 18:45:288,828,838,831,15102 082USDNYQ8,73
NP I PoOHaulotte Group8.7. 17:35:252,462,662,645,6022 769EURPAR2,50
NP I PoOHEICO Corp8.7. 18:44:29319,35320,03319,73-1,78184 733USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 17:35:051,431,431,430,42263 562EURGER1,42
NP I PoOHeijmans NV8.7. 17:35:0653,5054,7554,202,0765 057EURAEX53,10
NP I PoOHexagon Rg-B8.7. 18:00:0095,7295,7896,200,502 995 158SEKSTO95,72
NP I PoOHexcel8.7. 18:45:3557,6057,6957,610,51234 179USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 17:43:57171,80172,70173,003,22113 609EURGER167,60
NP I PoOHORTICO8.7. 18:00:256,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 18:45:48249,68250,19249,90-1,43238 983USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 18:36:4919,7620,2820,02-3,3626 566USDNSQ20,71
NP I PoOHydrapres8.7. 18:00:250,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 18:01:0720,7020,9020,900,00107PLNWSE20,90
NP I PoOChemring Group8.7. 17:35:055,526,005,590,00492 086GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 18:45:52183,56183,68183,622,39317 571USDNYQ179,33
NP I PoOIllinois Tool8.7. 18:46:00258,61258,94258,801,63523 228USDNYQ254,66
NP I PoOIMI8.7. 17:35:1915,8522,0020,92-0,38681 616GBPLSE21,00
NP I PoOIMS8.7. 17:35:2221,8022,0021,85-3,325 344EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 18:45:3713,6813,7513,72-1,01183 408USDNSQ13,86
NP I PoOINPRO8.7. 18:01:077,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 18:01:0739,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 17:35:2341,1841,3441,442,83133 900EURGER40,30
NP I PoOKardex8.7. 17:31:41283,00285,00285,000,355 109CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 18:45:5047,4147,4547,420,98493 280USDNYQ46,96
NP I PoOKCI Konecranes8.7. 17:00:0067,7067,8567,900,3750 151EURHEL67,65
NP I PoOKeller Group PLC8.7. 17:35:0112,1015,0013,820,00149 887GBPLSE13,82
NP I PoOKennametal Inc8.7. 18:45:3323,8823,9123,901,29186 973USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 16:44:14--11,93-3,21206USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 17:35:072,022,212,052,00885 320GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 17:44:426,676,706,696,70448 965EURGER6,27
NP I PoOKoelner8.7. 18:01:0516,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 17:36:1713,4214,9813,902,5125 081EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 18:45:45--32,681,49111 190USDPNK32,20
NP I PoOKon Philips8.7. 17:35:4620,5020,6220,610,491 605 156EURAEX20,51
NP I PoOKone Corp8.7. 17:00:0054,7654,7854,86-0,25396 232EURHEL55,00
NP I PoOKrakchemia8.7. 18:01:060,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 18:45:4644,0144,0744,02-1,701 731 246USDNSQ44,78
NP I PoOKrones8.7. 17:35:08138,60138,80139,000,5825 777EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00890,00885,000,5714EURGER885,00
NP I PoOKSB Preferred Stock8.7. 17:35:15868,00874,00876,000,691 467EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 17:35:1028,0045,6041,60-0,60100 739USDLIB41,85
NP I PoOLegrand8.7. 17:35:23112,00113,20112,70-0,04384 343EURPAR112,75
NP I PoOLena Lighting8.7. 18:01:052,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 18:45:01597,62599,00598,381,06109 738USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 18:45:02--27,460,8340 707USDPNK27,23
NP I PoOLindab AB8.7. 18:00:00203,80204,00204,000,7929 060SEKSTO202,40
NP I PoOLindsay Manufact8.7. 18:40:34146,48148,55147,581,1156 756USDNYQ145,96
NP I PoOLISI8.7. 17:35:1537,8038,4037,95-0,9117 695EURPAR38,30
NP I PoOLockheed Martin8.7. 18:45:31464,88465,46465,17-0,83576 923USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 18:01:063,623,683,684,2559 586PLNWSE3,53
NP I PoOManitou BF8.7. 17:35:1221,0021,7021,650,9314 034EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 18:45:45--204,010,653 110USDPNK202,70
NP I PoOMasco8.7. 18:46:0066,1766,2266,231,42584 121USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 18:45:55168,65169,18168,92-1,78280 637USDNYQ171,98
NP I PoOMasterplast8.7. 17:20:012 650,002 690,002 650,00-0,754 153HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 18:01:0725,0025,1025,002,04601PLNWSE24,50
NP I PoOMiddleby Corp8.7. 18:45:32148,60148,91148,782,33277 095USDNSQ145,39
NP I PoOMikron Holding8.7. 17:31:4116,5016,8016,560,242 870CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 18:01:0614,1014,1514,102,17238 728PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 18:45:54--413,881,051 569USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 17:33:202,702,902,800,36119 142GBPLSE2,80
NP I PoOMorgan Sindall8.7. 17:35:2744,1545,1044,600,6866 867GBPLSE44,30
NP I PoOMostostal Plock8.7. 18:01:0415,3515,7015,700,96677PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 18:01:047,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 18:01:045,685,705,700,3524 777PLNWSE5,68
NP I PoOMSC Industrial8.7. 18:45:3291,1691,2991,232,06198 822USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 17:35:01380,90381,20380,701,25132 063EURGER376,00
NP I PoOMueller Ind8.7. 18:45:3283,4983,6683,531,63228 768USDNYQ82,19
NP I PoOMueller Water8.7. 18:45:4224,8424,8624,861,82256 450USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 18:44:46103,00104,41104,36-1,41213 567USDNYQ105,85
NP I PoONexans8.7. 17:35:04105,60106,60106,200,0970 106EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 18:00:0042,7642,7942,961,115 359 417SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH506,00
NP I PoONN Inc8.7. 18:45:332,252,262,263,6713 838USDNSQ2,18
NP I PoONordex8.7. 17:36:0717,9918,0118,06-0,88614 963EURGER18,22
NP I PoONordson8.7. 18:45:28222,49222,93222,681,7877 301USDNSQ218,79
NP I PoONorthrop Grumman8.7. 18:44:27504,66505,68505,04-0,57206 711USDNYQ507,92
NP I PoOOHB8.7. 17:37:1675,0075,6075,803,272 311EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 18:45:54126,96127,16126,961,94483 068USDNYQ124,54
NP I PoOOutotec8.7. 17:00:0011,2411,2511,290,891 742 032EURHEL11,19
NP I PoOOwens8.7. 18:45:28145,60145,87145,742,41241 453USDNYQ142,31
NP I PoOP.A. Nova8.7. 18:01:0615,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 18:45:4698,3398,3898,381,80977 243USDNSQ96,64
NP I PoOPalfinger8.7. 17:50:0136,1036,3536,252,1142 689EURVIE35,50
NP I PoOParker-Hannifin8.7. 18:44:54708,56709,58709,010,34145 050USDNYQ706,59
NP I PoOPATENTUS8.7. 18:01:043,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 17:36:12153,20154,00153,40-0,261 866EURGER153,80
NP I PoOPolimex Most8.7. 18:01:044,584,614,58-1,93230 264PLNWSE4,67
NP I PoOPonar Wadowice8.7. 18:01:070,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 18:01:071,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 18:01:0621,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 18:01:0317,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 18:38:2140,9941,1941,101,3839 884USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:35:194,445,404,94-1,87967 874GBPLSE5,03
NP I PoOQuanta Services8.7. 18:45:43378,05378,51378,28-1,95539 813USDNYQ385,80
NP I PoORaba Automotive8.7. 17:20:011 430,001 455,001 430,00-1,38873HUFBUD1 430,00
NP I PoORafako8.7. 18:01:050,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 18:01:0761,5062,5063,00-7,357 726PLNWSE68,00
NP I PoORational8.7. 17:35:26724,00726,00721,000,147 732EURGER720,00
NP I PoOREGAL BELOIT8.7. 18:45:43150,12150,56150,290,85358 689USDNYQ149,02
NP I PoORelpol8.7. 18:01:075,165,265,221,5620 784PLNWSE5,14
NP I PoORemak8.7. 18:01:0612,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 17:35:0925,3625,4925,480,35493 434EURPAR25,39
NP I PoORheinmetall8.7. 17:38:471 825,501 826,001 830,001,50257 940EURGER1 803,00
NP I PoORockwell Automat8.7. 18:45:36340,00340,56340,000,32290 970USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH286,90
NP I PoORolls Royce8.7. 17:35:079,509,809,66-0,359 200 636GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 18:43:29--13,26-0,531 581 167USDPNK13,33
NP I PoORosenbauer Intl8.7. 17:50:0148,3048,4047,90-1,241 605EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 18:00:00485,50485,70486,50-2,602 838 092SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 18:38:03--25,49-2,9946 524USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 17:35:10275,00276,00275,000,11590 528EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 18:44:19--80,620,59351 870USDPNK80,14
NP I PoOSaint Gobain8.7. 17:36:0197,6098,9098,560,371 158 636EURPAR98,20
NP I PoOSandvik8.7. 18:00:00223,30223,40223,800,901 254 721SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 18:45:55--23,470,7719 662USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,1013,2613,261,072 282EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 17:35:2022,7523,1022,852,7059 878EURGER22,25
NP I PoOSGL Carbon8.7. 17:35:213,603,623,621,83101 295EURGER3,56
NP I PoOSchindler8.7. 17:31:41284,00-284,00-0,7017 255CHFSWX286,00
NP I PoOSchneider Electr8.7. 17:35:18223,00224,60224,050,04725 678EURPAR223,95
NP I PoOSiemens AG8.7. 17:40:02217,30217,40217,05-0,601 000 361EURGER218,35
NP I PoOSIG8.7. 17:35:040,140,160,156,0729 529 592GBPLSE,15
NP I PoOSimpson Manuf8.7. 18:44:22163,23163,68163,462,51182 213USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 18:00:00216,60216,70217,701,26798 013SEKSTO215,00
NP I PoOSKF8.7. 18:00:00217,00219,00219,000,464 607SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 18:45:55--22,760,7510 487USDPNK22,59
NP I PoOSmiths Group8.7. 17:35:1120,2024,5022,540,36562 863GBPLSE22,46
NP I PoOSonae8.7. 17:35:041,261,281,26-0,941 372 259EURLIS1,28
NP I PoOSpeedy Hire8.7. 17:35:010,170,300,30-2,11336 426GBPLSE,31
NP I PoOSpirax Group Plc8.7. 17:35:0850,0067,5061,450,5799 982GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 18:45:5438,8238,8738,85-0,15143 022USDNYQ38,91
NP I PoOStalexport8.7. 18:01:043,083,103,080,1641 063PLNWSE3,07
NP I PoOStalprofil8.7. 18:01:078,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 18:33:41166,86168,27167,572,6134 658USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 18:44:52230,12231,67230,57-2,71249 797USDNSQ237,00
NP I PoOSTRABAG8.7. 17:50:0178,3079,1079,00-0,2518 808EURVIE79,20
NP I PoOSulzer AG8.7. 17:31:41142,00142,20142,200,1447 688CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 18:45:45--25,400,438 870USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 18:00:262,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,050,002 331GBPLSE,05
NP I PoOTechnotrans8.7. 17:36:0424,1024,5024,20-1,2212 434EURGER24,50
NP I PoOTeixeira Duarte8.7. 17:35:280,360,370,371,094 413 856EURLIS,37
NP I PoOTeledyne Tech8.7. 18:32:50516,39517,32517,170,3366 590USDNYQ515,48
NP I PoOTerex8.7. 18:45:3551,2051,2851,244,42257 025USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 18:45:3282,4382,5782,501,39543 543USDNYQ81,37
NP I PoOThales8.7. 17:35:14246,20246,50246,20-0,89253 718EURPAR248,40
NP I PoOTimken8.7. 18:45:2777,3677,4577,472,58177 957USDNYQ75,52
NP I PoOTitan Intl8.7. 18:45:2910,5310,5510,532,13144 158USDNYQ10,31
NP I PoOTitan Machinery8.7. 18:40:3221,4621,5321,501,3249 796USDNSQ21,22
NP I PoOTOYA8.7. 18:01:059,049,079,000,0087 442PLNWSE9,00
NP I PoOTrakcja Polska8.7. 18:01:082,182,192,19-1,1339 258PLNWSE2,22
NP I PoOTransDigm8.7. 18:45:281 527,381 532,531 529,960,3886 638USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 17:35:075,8210,855,931,19504 590GBPLSE5,86
NP I PoOTrelleborg AB8.7. 18:00:00367,20367,50368,201,27250 432SEKSTO363,60
NP I PoOTrex Company Inc8.7. 18:45:2959,0759,2559,142,531 132 420USDNYQ57,68
NP I PoOTrinity Indus8.7. 18:45:4528,7628,7828,770,59248 107USDNYQ28,60
NP I PoOTriumph Group8.7. 18:45:5925,8925,9025,900,14310 125USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 18:43:4847,3347,4847,41-1,21252 561USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 17:50:0120,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 18:01:0611,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 18:44:09797,71799,61799,041,93185 869USDNYQ783,94
NP I PoOVallourec8.7. 17:35:0616,5516,6316,591,81682 824EURPAR16,30
NP I PoOValmont Indus8.7. 18:44:42342,85343,96343,401,59130 306USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 18:35:45--5,46-3,0261 508USDPNK5,63
NP I PoOVicor Corp8.7. 18:38:5946,1746,3446,201,7741 067USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 17:36:2117,7517,8517,85-0,563 303EURGER17,95
NP I PoOVinci8.7. 17:35:01124,55125,30125,00-0,24882 245EURPAR125,30
NP I PoOVM Materiaux8.7. 17:35:1621,6022,0022,000,46336EURPAR21,90
NP I PoOVolex Group8.7. 17:35:233,653,903,710,27296 322GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 18:00:00267,00267,20267,601,5254 510SEKSTO263,60
NP I PoOVossloh AG8.7. 17:37:0386,2086,4086,300,1266 586EURGER86,20
NP I PoOWabash National8.7. 18:45:2911,4311,4511,441,42152 888USDNYQ11,28
NP I PoOWabtec8.7. 18:45:44214,17214,48214,280,55403 472USDNYQ213,10
NP I PoOWacker Construct8.7. 17:35:2123,8523,9523,900,6325 667EURGER23,75
NP I PoOWartsila8.7. 17:00:0019,8419,8619,83-0,53630 708EURHEL19,93
NP I PoOWashTec8.7. 17:36:1539,5040,3040,001,274 895EURGER39,50
NP I PoOWatsco Inc8.7. 18:35:25460,08460,99460,660,5887 030USDNYQ458,00
NP I PoOWatts Water8.7. 18:45:33256,83257,34256,952,8083 051USDNYQ249,96
NP I PoOWeir Group8.7. 17:35:2025,0825,4425,320,32436 830GBPLSE25,24
NP I PoOWendel Invest8.7. 17:35:1690,0590,8590,40-0,2220 413EURPAR90,60
NP I PoOWESCO Intl8.7. 18:41:33193,96194,38194,192,05134 471USDNYQ190,28
NP I PoOWielton8.7. 18:01:075,975,985,991,53226 637PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 18:44:00251,50252,38252,11-0,55208 026USDNSQ253,50
NP I PoOXylem8.7. 18:45:53132,19132,27132,230,94324 342USDNYQ131,00
NP I PoOYIT8.7. 17:00:002,592,602,59-0,6974 103EURHEL2,61
NP I PoOZamet Industry8.7. 18:01:060,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 18:01:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 18:01:059,829,869,82-1,8011 004PLNWSE10,00
NP I PoOZumtobel8.7. 17:50:014,864,904,900,1010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 17:15:00106 001,950,50105 479,2707.07.2025
Zdroj: BCPP