Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,14114,24-5,28
Msft396,02396,07-0,60
Nokia6,6986,706-1,93
IBM237,61237,77-0,69
Mercedes-Benz Group AG55,4555,48-2,03
PFE26,4526,46-2,95
03.03.2026 16:48:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 11:19:42
MLP AG (MLPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,01 -1,41 -0,10 5 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MLP AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana3.3. 13:47:091,502,101,500,007EURBRA1,50
NP I PoO3I Group3.3. 16:48:5931,2331,2531,24-3,37424 820GBPLSE32,33
NP I PoOABC Arbitrage3.3. 16:29:405,645,675,65-1,0537 154EURPAR5,71
NP I PoOAberdeen Equity Income Trust PLC3.3. 16:47:014,114,134,12-3,29145 783GBPLSE4,26
NP I PoOAckermans3.3. 16:44:44272,60273,00273,00-3,6036 333EURBRU283,20
NP I PoOAffil Manager Gp3.3. 16:48:18300,00302,15300,52-3,9674 289USDNYQ312,92
NP I PoOAgeas SA3.3. 16:48:0359,4059,5059,45-4,34225 173EURBRU62,15
NP I PoOAgeas SA Depository Receipt3.3. 16:33:26--68,67-5,723 164USDPNK72,84
NP I PoOAlliancebernste Units3.3. 16:48:4738,6538,7138,79-0,7791 897USDNYQ39,09
NP I PoOAmerican Express3.3. 16:48:32300,83301,21301,02-2,091 466 010USDNYQ307,43
NP I PoOAmeriprise Fin3.3. 16:48:40462,14462,58462,75-2,65135 451USDNYQ475,33
NP I PoOAshmore Group3.3. 16:47:302,222,232,23-4,83498 922GBPLSE2,34
NP I PoOBaader WP Hdlsbk3.3. 16:21:456,807,006,950,0025 565EURGER6,95
NP I PoOBank of America3.3. 16:48:4049,0649,0749,09-1,4612 150 679USDNYQ49,81
NP I PoOBank of NY Melln3.3. 16:48:41116,14116,31116,22-2,72576 842USDNYQ119,47
NP I PoOBPC3.3. 12:01:480,090,100,110,9525 758PLNWSE,11
NP I PoOCapital One Fncl3.3. 16:48:34190,60190,89190,73-1,851 018 311USDNYQ194,32
NP I PoOCapital Partner3.3. 16:45:521,831,841,84-3,1623 854PLNWSE1,90
NP I PoOCFC Industrie2.3. 13:01:440,610,680,674,722 145EURGER,64
NP I PoOCitigroup3.3. 16:48:54108,68108,73108,67-2,495 026 495USDNYQ111,45
NP I PoOCME3.3. 16:48:27326,70327,00326,850,12674 290USDNSQ326,46
NP I PoOCohen & Steers3.3. 16:48:4666,6567,0266,65-2,6029 539USDNYQ68,43
NP I PoOCriteria CaixaCo- ------EURMCE10,29
NP I PoODeutsche Bank3.3. 15:44:04--677,30-3,533 490CZKPSE-KOBOS677,30
NP I PoODeutsche Borse3.3. 16:48:39238,10238,20238,202,10677 839EURGER233,30
NP I PoODoradcy243.3. 16:46:351,071,131,12-5,0810 426PLNWSE1,14
NP I PoODt Beteiligungs N3.3. 15:53:5924,5024,6524,50-2,2013 590EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM3.3. 16:44:110,620,640,640,007 859PLNWSE,64
NP I PoOEurazeo3.3. 16:45:2845,7045,7645,70-3,9567 984EURPAR47,58
NP I PoOEURO-TAX.PL3.3. 9:59:572,302,382,385,315PLNWSE2,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner3.3. 16:48:57301,68302,23302,23-3,90102 364USDNYQ314,48
NP I PoOEzcorp Inc3.3. 16:48:1226,0826,2226,15-3,75188 052USDNSQ27,17
NP I PoOFed Investors3.3. 16:48:1055,6555,9455,94-1,8179 260USDNYQ56,97
NP I PoOFin Tradition3.3. 16:48:04274,00276,00275,000,36991CHFSWX274,00
NP I PoOForis Beteil3.3. 16:35:353,023,243,200,00380EURGER3,14
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock27.2. 15:26:061 660,001 700,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc3.3. 16:48:3826,0426,0526,05-3,541 315 378USDNYQ27,00
NP I PoOGAM Holding3.3. 16:11:470,120,120,12-7,63161 580CHFSWX,13
NP I PoOGBL3.3. 16:47:3081,5081,5581,55-2,7433 076EURBRU83,85
NP I PoOGIMV3.3. 16:46:3245,6045,7545,65-1,6243 978EURBRU46,40
NP I PoOGladstone Invtmt3.3. 16:44:2313,6913,7213,71-0,8741 999USDNSQ13,83
NP I PoOGOADVISERS3.3. 16:45:250,920,930,93-10,581 784PLNWSE1,04
NP I PoOGoldman Sachs3.3. 16:48:40834,67835,37835,57-3,031 191 120USDNYQ861,70
NP I PoOGolub Capital3.3. 16:48:5112,1712,1812,18-0,81815 523USDNSQ12,28
NP I PoOGPW3.3. 16:48:3777,4077,8077,40-3,61218 286PLNWSE80,30
NP I PoOGreen Dot Corpor3.3. 16:48:3611,6611,7011,680,00104 533USDNYQ11,68
NP I PoOHCI Capital N3.3. 15:34:497,127,167,16-5,2930 919EURGER7,56
NP I PoOHercules Tech3.3. 16:48:5814,4014,4114,41-1,341 139 611USDNYQ14,60
NP I PoOHypoport3.3. 16:47:3687,8088,2088,00-2,4416 778EURGER90,20
NP I PoOICG3.3. 16:48:4515,8115,8215,82-3,65553 838GBPLSE16,42
NP I PoOIndustrivarden3.3. 16:48:17486,60487,20486,80-3,22140 067SEKSTO500,50
NP I PoOIndustrivarden3.3. 16:48:36485,30485,50485,40-2,90535 946SEKSTO498,60
NP I PoOInteract Bro3.3. 16:48:5468,7368,7868,72-4,122 046 235USDNSQ71,67
NP I PoOInternetowy2.3. 18:00:310,510,520,520,0038PLNWSE,52
NP I PoOIntl Prsnl Fin3.3. 16:47:182,462,462,46-1,01874 356GBPLSE2,48
NP I PoOInv Rg-B3.3. 16:48:46357,60357,75357,65-2,843 819 152SEKSTO368,05
NP I PoOInvesco3.3. 16:48:3325,1425,1525,15-3,75968 345USDNYQ26,13
NP I PoOInvestec PLC3.3. 16:48:196,026,036,02-4,231 042 744GBPLSE6,29
NP I PoOInwest Consul3.3. 16:33:132,172,262,26-3,4212 461PLNWSE2,34
NP I PoOIPO DS3.3. 16:48:230,470,500,50-0,4014 341PLNWSE,50
NP I PoOIpopema Secur3.3. 16:36:234,534,564,55-0,8717 081PLNWSE4,59
NP I PoOIQ Partners3.3. 16:49:001,521,561,52-6,42914 455PLNWSE1,62
NP I PoOJardine Math Sp ADR3.3. 16:42:24--77,50-1,391 566USDPNK78,59
NP I PoOJPMorgan Chase3.3. 16:48:36295,19295,40295,30-0,762 926 325USDNYQ297,56
NP I PoOJulius Baer3.3. 16:47:3462,1062,1862,12-3,60213 322CHFVTX64,44
NP I PoOKBC Ancora3.3. 16:48:0671,6071,8071,70-3,8933 047EURBRU74,60
NP I PoOLang & Schwarz Rg3.3. 16:16:5223,2023,5023,20-2,937 020EURGER23,90
NP I PoOLond Stock Exch3.3. 16:48:5485,1085,1485,08-3,05951 112GBPLSE87,76
NP I PoOM.W. Trade3.3. 9:24:532,562,822,844,415PLNWSE2,72
NP I PoOMCI MANAGEMENT3.3. 16:09:2126,6026,8026,60-3,976 558PLNWSE27,70
NP I PoOMediobanca- ------EURMIL18,08
NP I PoOMLP AG3.3. 16:48:046,977,016,99-1,8360 992EURGER7,12
NP I PoOMoody's3.3. 16:48:22459,64460,21459,64-1,39296 369USDNYQ466,10
NP I PoOMorgan Stanley3.3. 16:48:31161,46161,70161,57-3,251 676 768USDNYQ167,00
NP I PoOMPC Capital3.3. 16:42:474,874,904,90-1,612 615EURGER4,98
NP I PoOMSCI3.3. 16:48:12562,16565,02563,11-1,88104 575USDNYQ573,88
NP I PoOMSFT/UBSL 292.3. 17:30:00108,50109,50109,420,00-USDAEX109,42
NP I PoONasdaq Stk Mrkt3.3. 16:48:2886,5186,5986,52-1,78872 325USDNSQ88,09
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,71
NP I PoONFI Foksal3.3. 16:45:490,770,780,772,124 570PLNWSE,75
NP I PoONFI Kazim Wielki3.3. 14:15:091,311,361,31-3,682 303PLNWSE1,36
NP I PoONFI Magnapolonia3.3. 16:43:302,402,412,410,4210 250PLNWSE2,40
NP I PoONFI Octava3.3. 15:00:000,670,720,670,0017PLNWSE,67
NP I PoONFI Piast3.3. 14:14:335,405,505,40-1,82602PLNWSE5,50
NP I PoONFI Progress3.3. 15:00:000,14-0,13-6,43177PLNWSE,14
NP I PoONoah Holdings Depository Receipt3.3. 16:47:0011,3211,3611,32-4,5545 653USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO1 354,50
NP I PoONorthern Trst3.3. 16:48:50140,28140,82140,55-3,22106 972USDNSQ145,23
NP I PoONwai Dm3.3. 16:43:1628,4029,3028,60-1,38214PLNWSE29,00
NP I PoOOppenhemeir3.3. 16:46:4187,2089,0087,81-2,857 215USDNYQ90,39
NP I PoOORIX- ------JPYTYO5 375,00
NP I PoOOVB Holding AG3.3. 9:36:1721,0021,4021,000,968EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co3.3. 16:46:32288,90290,33290,55-4,5325 585USDNYQ304,35
NP I PoOPragma Inkaso3.3. 15:58:202,682,722,700,003 345PLNWSE2,70
NP I PoOProvident Fin3.3. 16:39:311,101,101,10-2,822 536 158GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,46
NP I PoORaymond James Fi3.3. 16:48:34151,37151,77151,57-1,85184 842USDNYQ154,42
NP I PoOScherzer9.2. 13:52:332,602,642,600,761 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,93
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,18
NP I PoOSino3.3. 15:29:1892,0094,6093,403,321 952EURGER92,60
NP I PoOSkyline Invest3.3. 9:00:011,441,391,40-3,455 876PLNWSE1,44
NP I PoOSMS KREDYT2.3. 17:59:530,280,320,320,0035 460PLNWSE,32
NP I PoOSparta3.3. 10:28:3521,6023,4022,60-4,241EURFRA23,60
NP I PoOState Street3.3. 16:48:57124,32124,64124,49-3,84417 322USDNYQ129,46
NP I PoOT Rowe Price Gp3.3. 16:48:3992,5692,8192,68-2,36578 905USDNSQ94,92
NP I PoOTetragon Financi3.3. 16:41:3814,2014,3014,25-1,723 258USDAEX14,50
NP I PoOTubize3.3. 16:48:29218,00219,00218,50-0,469 308EURBRU219,50
NP I PoOVENTURE INCUBATO3.3. 16:08:331,371,401,33-1,4837 361PLNWSE1,35
NP I PoOVolta Finance3.3. 15:57:066,106,186,16-0,3232 689EURAEX6,18
NP I PoOVontobel3.3. 16:43:1968,0068,1068,10-2,5830 122CHFSWX69,90
NP I PoOWDM3.3. 9:01:170,740,790,790,002PLNWSE,79
NP I PoOWestwod3.3. 15:30:0116,6016,8616,77-2,90401USDNYQ17,27
NP I PoOWiener Privatban27.2. 17:50:0510,2010,7010,904,8150EURVIE10,40
NP I PoOWorld Acceptance3.3. 16:48:08136,80137,30137,000,11219 127USDNSQ136,85
NP I PoOWuestenrot& Wuer3.3. 16:45:0015,6415,6815,66-2,7356 085EURGER16,10
NP I PoOXETRA-GOLD3.3. 16:48:02140,82140,88140,79-3,23421 255EURGER145,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP