Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231224-0,16
KB11261128-0,09
PKN131,46131,48-3,37
Msft397,76398,3-0,35
Nokia7,3927,4-1,26
IBM254,88256,5-0,37
Mercedes-Benz Group AG53,6453,66-0,11
PFE27,2527,28-0,66
18.03.2026 14:16:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 14:09:10
Melexis (MLXS.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,40 0,66 0,35 458 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Melexis - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.3. 14:11:34P195,10195,42195,28-0,53657 583USDNSQ196,31
NP I PoOAdvanced CDR-Reg S- ------CADTOR36,01
NP I PoOAixtron AG18.3. 14:11:3334,1234,1534,120,50317 275EURGER33,95
NP I PoOAmkor Technology18.3. 14:11:21P45,8047,3447,051,5330 088USDNSQ46,34
NP I PoOAnalog Devices18.3. 14:10:05P307,36315,00311,14-0,802 536USDNSQ313,66
NP I PoOApplied Materials 18.3. 14:11:11P349,00350,00349,46-0,8558 615USDNSQ352,46
NP I PoOASM Intl18.3. 14:11:32688,20688,80688,401,2147 654EURAEX680,20
NP I PoOASML Holding NV18.3. 14:12:011 185,201 185,601 185,40-0,70253 679EURAEX1 193,80
NP I PoOCentrotherm16.3. 14:06:4712,0012,5012,00-2,42956EURFRA12,40
NP I PoOCirrus Logic18.3. 12:04:33P126,65136,99136,020,11130USDNSQ135,87
NP I PoOCML Micrsystems18.3. 14:08:302,062,202,183,4756 266GBPLSE2,15
NP I PoOCohu Inc18.3. 14:08:50P26,0029,6028,67-0,736 909USDNSQ28,88
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.3. 14:05:50P22,5522,9122,81-2,693 421USDNYQ23,44
NP I PoODiodes Inc18.3. 14:07:30P48,9480,0065,81-1,172 060USDNSQ66,59
NP I PoOElmos Semicon18.3. 14:02:04138,40138,80138,801,464 523EURGER136,80
NP I PoOEntegris18.3. 14:01:51P110,80121,86114,00-1,791 057USDNSQ116,08
NP I PoOEvolutec Group18.3. 13:46:210,060,060,061,82186 777GBPLSE,06
NP I PoOFormFactor Inc18.3. 14:09:03P93,1095,2694,05-0,7014 621USDNSQ94,71
NP I PoOHimax Tech Depository Receipt18.3. 14:11:57P8,979,088,97-0,99142 332USDNSQ9,06
NP I PoOInfineon Technol18.3. 14:11:3139,1339,1439,14-1,261 331 171EURGER39,64
NP I PoOInfineon Technol Depository Receipt18.3. 13:45:55P--45,9513,461USDPNK45,95
NP I PoOIntel18.3. 14:11:36P43,8543,8943,88-0,411 722 116USDNSQ44,06
NP I PoOJinkoSolar Depository Receipt18.3. 14:10:58P24,8025,0524,84-0,282 134USDNYQ24,91
NP I PoOKLA Tencor18.3. 14:09:52P1 465,001 485,001 467,00-0,973 713USDNSQ1 481,35
NP I PoOMelexis18.3. 14:09:1053,3553,4553,400,668 496EURBRU53,05
NP I PoOMicrochip Tech18.3. 14:11:59P63,6464,0063,94-1,0121 868USDNSQ64,59
NP I PoOMKS Inc18.3. 14:06:42P227,00232,00227,02-0,8214 687USDNSQ228,89
NP I PoONVIDIA18.3. 14:11:36P181,88181,93181,91-0,014 219 519USDNSQ181,93
NP I PoONVIDIA CDR Reg S- ------CADTOR41,09
NP I PoONXP Semiconducto18.3. 14:09:29P190,21195,45192,50-0,782 134USDNSQ194,02
NP I PoOON Semiconductor18.3. 14:11:42P60,5860,7660,60-0,6314 156USDNSQ60,98
NP I PoOPhotronics Inc18.3. 13:49:41P34,0934,9934,09-1,701 931USDNSQ34,68
NP I PoOPVA Tepla18.3. 13:55:3226,3426,4426,44-1,6434 030EURGER26,88
NP I PoORambus18.3. 14:10:12P92,0593,4693,20-0,324 893USDNSQ93,50
NP I PoORenewable Energy- ------NOKOSL,32
NP I PoOSamsung Electr Depository Receipt18.3. 14:09:452 420,002 430,002 420,00-1,222 295USDLIB2 450,00
NP I PoOSamsung Electr Depository Receipt18.3. 14:11:213 360,003 368,003 364,000,6616 033USDLIB3 342,00
NP I PoOSilex Systems Depository Receipt17.3. 22:20:00P--18,870,112 007USDPNK18,87
NP I PoOSilicon Labs18.3. 14:10:10P205,20208,00206,01-0,17606USDNSQ206,36
NP I PoOSilicon Sensor18.3. 9:02:3053,0054,0053,00-1,8512EURGER53,60
NP I PoOSkyworks Solutns18.3. 13:48:41P53,2555,0353,63-0,153 331USDNSQ53,71
NP I PoOSMA Solar Tech18.3. 14:09:4335,7835,9235,82-1,0551 976EURGER36,20
NP I PoOSTMicroelectron18.3. 14:11:2829,3729,3829,390,511 020 251EURPAR29,24
NP I PoOTexas Instrument18.3. 14:10:47P193,00195,70193,00-0,758 685USDNSQ194,45
NP I PoOUltra Clean Hld18.3. 14:11:36P57,6959,9957,90-1,193 056USDNSQ58,60
NP I PoOVeeco Instrum18.3. 14:11:45P30,4032,0031,301,7612 616USDNSQ30,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP