Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12441245-0,24
KB10411044-0,19
PKN84,4484,46-0,42
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG52,4652,5-1,43
PFE-0,04
30.07.2025 9:06:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 11:44:14
Mayr-Melnhof (MMKV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,30 -0,40 -0,30 3 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mayr-Melnhof - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00--15,02-1,0220 277USDPNK15,02
NP I PoOAir Liquide30.7. 9:01:42175,28175,38175,360,0214 263EURPAR175,32
NP I PoOAir Prods & Chem30.7. 2:04:00--295,19-0,13654 101USDNYQ295,19
NP I PoOAkzo Nobel Br Rg29.7. 17:36:4957,0256,0057,020,00288 087EURAEX57,02
NP I PoOAlbemarle30.7. 2:04:00--71,60-4,246 543 163USDNYQ71,60
NP I PoOAllegheny Tech30.7. 2:04:00--94,11-1,481 667 666USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 9:00:524,794,804,80-0,213 007EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 2:04:00--3,44-5,23167 444USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 9:00:1724,7624,8824,900,402 204EURAEX24,80
NP I PoOAnglesey Mining30.7. 9:01:180,010,010,011,596 250GBPLSE,01
NP I PoOAnglo American Rg30.7. 9:01:3822,1722,2222,20-0,316 730GBPLSE22,27
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00--7,94-1,85459 114USDPNK7,94
NP I PoOAnglo Asian Min29.7. 17:35:211,651,801,760,0011 494GBPLSE1,76
NP I PoOAntofagasta30.7. 9:01:1119,7619,8119,82-0,184 296GBPLSE19,86
NP I PoOAPERAM30.7. 9:01:0826,6426,7026,66-0,223 584EURAEX26,72
NP I PoOAPERAM Depository Receipt29.7. 16:20:08--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc30.7. 2:04:00--158,820,08388 206USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 9:00:0111,3011,4011,320,00631PLNWSE11,32
NP I PoOAriana Res30.7. 9:01:410,020,020,02-2,5859 345GBPLSE,02
NP I PoOArkema30.7. 9:00:4062,2562,3562,30-0,643 932EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 9:01:4189,0589,3589,10-0,78193EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 2:04:01--58,780,171 429 680USDNYQ58,78
NP I PoOBASF30.7. 9:01:4443,6443,6943,67-0,5263 051EURGER43,90
NP I PoOBASF AG Depository Receipt29.7. 23:20:00--12,68-2,31133 588USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources29.7. 16:37:400,000,000,00-1,5652 464 286GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 9:00:006,106,126,120,332 050PLNWSE6,10
NP I PoOBotswana Diamond29.7. 17:05:550,000,000,003,105 365 216GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00--74,57-0,92316 259USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC29.7. 16:06:290,440,470,45-0,30230 015GBPLSE,45
NP I PoOCarpenter Tech30.7. 2:04:00--275,26-0,38528 204USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 9:00:131,511,541,552,9230GBPLSE1,51
NP I PoOCentury Aluminum30.7. 2:00:00--22,33-1,371 191 151USDNSQ22,33
NP I PoOCF Industries30.7. 2:04:00--94,912,572 088 969USDNYQ94,91
NP I PoOClariant AG30.7. 9:00:498,568,618,600,0010 850CHFVTX8,60
NP I PoOClearwater30.7. 2:04:00--29,44-0,17210 534USDNYQ29,44
NP I PoOCoeur d Alene30.7. 2:04:00--9,201,219 987 985USDNYQ9,20
NP I PoOCOGNOR30.7. 9:01:207,107,157,10-0,701 763PLNWSE7,15
NP I PoOCommercial Metal30.7. 2:04:00--52,40-0,57584 921USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 2:04:00--20,20-1,13355 115USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 9:01:3926,0926,1926,150,6413 218GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit29.7. 15:17:182,502,542,52-0,791 400EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 2:04:00--227,583,01767 837USDNYQ227,58
NP I PoOEastman Chem30.7. 2:04:00--75,80-1,19955 568USDNYQ75,80
NP I PoOEcolab30.7. 2:04:00--259,39-3,932 264 943USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 9:00:35650,50654,50656,000,5433CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 9:01:1253,3053,5053,400,38935EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 9:01:120,040,050,04-2,15397 886GBPLSE,05
NP I PoOFerrexpo30.7. 9:01:070,450,460,45-2,1766 029GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 2:04:00--42,07-1,362 322 108USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR29.7. 23:20:00--23,511,0341 267USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 9:00:2518,2018,3018,301,6760EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 2:04:00--43,23-1,2816 495 778USDNYQ43,23
NP I PoOFresnillo30.7. 9:01:3514,2214,2714,25-0,293 788GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 2:04:00--4,16-0,95178 848USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 9:01:323 495,003 499,003 498,00-0,03481CHFVTX3 499,00
NP I PoOGlencore30.7. 9:01:553,043,043,04-0,49455 421GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 2:04:00--65,140,32258 907USDNYQ65,14
NP I PoOGriffin Mining29.7. 17:35:121,811,911,880,002 085GBPLSE1,88
NP I PoOH&R Br29.7. 17:36:005,025,045,020,80116 546EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 2:04:00--6,020,6718 131 484USDNYQ6,02
NP I PoOHeidelbgCement30.7. 9:01:46196,35196,50196,45-0,205 487EURGER196,85
NP I PoOHochschild Minin30.7. 9:01:302,772,792,78-0,4811 138GBPLSE2,80
NP I PoOHolcim Ltd30.7. 9:01:5364,5064,5664,56-0,4619 974CHFVTX64,86
NP I PoOHolland Colours29.7. 11:10:43103,00105,00101,000,005EURAEX101,00
NP I PoOHolmen-A Rg29.7. 17:09:08370,00372,00370,00-0,54480SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 9:01:03376,00377,20376,600,213 298SEKSTO375,80
NP I PoOHOTBLOK30.7. 9:00:003,983,973,97-1,9822PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 8:04:2231,1231,2031,120,003 377EURHEL31,12
NP I PoOHuntsman Corp30.7. 2:04:00--10,64-2,033 999 527USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 9:01:4624,3224,9424,44-5,2767 742EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00--10,16-0,78271 197USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 2:04:00--74,79-0,581 229 375USDNYQ74,79
NP I PoOIntl Paper30.7. 2:04:00--54,44-1,916 336 865USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 9:01:243,713,883,883,4710PLNWSE3,75
NP I PoOIZOSTAL29.7. 18:01:502,892,922,900,0085 754PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 9:01:2117,7617,8117,76-0,501 129GBPLSE17,85
NP I PoOJSW S.A.30.7. 9:01:2924,9324,9724,940,8118 557PLNWSE24,74
NP I PoOJubilee Platinum29.7. 17:35:170,030,030,030,001 695 975GBPLSE,03
NP I PoOK S30.7. 9:01:3612,9712,9912,98-1,2932 362EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 2:00:00--79,61-3,22149 143USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res29.7. 17:35:263,203,353,190,00655 055GBPLSE3,19
NP I PoOKety30.7. 9:00:05886,00889,00888,50-0,1751PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26750,40764,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 2:04:00--33,82-0,6899 793USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 2:04:00--6,02-1,31169 213USDNYQ6,02
NP I PoOLandec Corp30.7. 2:00:00--7,22-1,5091 951USDNSQ7,22
NP I PoOLANXESS30.7. 9:01:0324,9425,0024,98-0,792 452EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 9:01:1125,2525,6525,40-0,391 147EURVIE25,50
NP I PoOLIBET30.7. 9:00:001,441,441,440,0010PLNWSE1,44
NP I PoOLonza Group30.7. 9:01:49579,00580,20579,80-0,073 594CHFVTX580,20
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00--72,032,5226 539USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 2:04:00--90,010,61535 533USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 2:04:00--579,920,70244 251USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 2:04:01--7,28-3,70284 344USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 9:01:2075,6076,6076,300,0019EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 9:00:0030,4030,9030,900,007PLNWSE30,90
NP I PoOMesabi Trust30.7. 2:04:00--30,00-6,83127 216USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 8:00:035,445,485,50-1,43378EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 2:04:00--59,93-2,20342 394USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 2:04:00--37,021,594 532 761USDNYQ37,02
NP I PoOM-Real30.7. 8:06:353,173,193,181,0815 333EURHEL3,15
NP I PoOMyers Industries30.7. 2:04:00--15,03-0,27160 384USDNYQ15,03
NP I PoONavigator Company30.7. 9:01:453,123,133,12-0,0622 272EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 2:04:00--687,65-1,0582 488USDNYQ687,65
NP I PoONewmont Mining30.7. 2:04:00--63,990,528 035 229USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 9:01:47436,80437,40436,80-0,437 165DKKCPH438,70
NP I PoONucor30.7. 2:04:00--140,64-2,684 232 670USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie29.7. 18:01:529,029,049,020,00868PLNWSE9,02
NP I PoOOlin Corp30.7. 2:04:00--21,895,095 642 103USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 8:06:533,433,433,43-0,7050 470EURHEL3,45
NP I PoOPackaging Corp30.7. 2:04:00--203,06-0,55651 980USDNYQ203,06
NP I PoOPan African Res30.7. 9:00:230,540,550,562,564GBPLSE,55
NP I PoOPannErgy29.7. 15:52:311 535,001 550,001 545,000,000HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 2:04:00--112,23-1,532 255 854USDNYQ112,23
NP I PoOQuaker Chemical30.7. 2:04:00--118,57-0,67189 961USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 9:00:3410,8610,9410,90-0,372 367EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 9:01:4545,8545,8845,80-1,4839 542GBPLSE46,49
NP I PoORobinson29.7. 12:53:551,251,351,25-3,851 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce29.7. 18:01:5227,2027,7027,300,001 015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 2:00:00--152,630,46775 374USDNSQ152,63
NP I PoORPM Intl30.7. 2:04:00--120,26-1,05973 000USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 8:01:160,290,290,291,39363EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 9:01:0023,7823,8623,82-0,253 548EURGER23,88
NP I PoOSanwil29.7. 18:01:531,351,381,380,0013 378PLNWSE1,38
NP I PoOSCA30.7. 9:01:42128,80129,00129,001,8272 460SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 2:04:00--67,86-1,881 238 087USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 2:04:00--30,42-1,111 158 079USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 9:00:2517,4617,5617,600,6939EURLIS17,48
NP I PoOSensient Tech30.7. 2:04:00--111,40-1,35350 354USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 9:01:50199,00199,25199,200,139 425CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 9:00:0076,4078,4076,200,0016PLNWSE76,20
NP I PoOSolomon Gold30.7. 9:01:460,100,100,10-0,14343 988GBPLSE,10
NP I PoOSolvay SA30.7. 9:01:3028,3228,4428,32-1,3935 098EURBRU28,72
NP I PoOSonoco Products30.7. 2:04:00--47,31-0,821 066 568USDNYQ47,31
NP I PoOSouthern Copper30.7. 2:04:00--96,66-0,461 844 915USDNYQ96,66
NP I PoOSSAB30.7. 9:01:3357,8658,0258,00-0,215 207SEKSTO58,12
NP I PoOSSAB -B-29.7. 19:51:5957,1457,1857,18-0,561 796 673SEKSTO57,18
NP I PoOStalprodukt29.7. 18:01:53252,00254,00254,000,00707PLNWSE254,00
NP I PoOSteel Dynamics30.7. 2:00:00--127,52-2,081 486 706USDNSQ127,52
NP I PoOStepan30.7. 2:04:00--55,24-1,6691 847USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 8:02:379,709,789,78-0,41541EURHEL9,82
NP I PoOStora Enso30.7. 8:06:449,349,359,35-1,0244 256EURHEL9,44
NP I PoOStora Enso -A-30.7. 9:00:01--110,500,00100SEKSTO110,50
NP I PoOStora Enso Depository Receipt29.7. 23:20:00--10,95-3,4426 556USDPNK10,95
NP I PoOStora Enso -R-30.7. 9:01:30104,00104,30104,30-0,865 472SEKSTO105,20
NP I PoOStratex Intl29.7. 17:31:140,000,000,000,4911 610 764GBPLSE,00
NP I PoOSunCoke Energy30.7. 2:04:00--8,28-0,601 337 174USDNYQ8,28
NP I PoOSunrise Diamonds29.7. 17:19:550,000,000,00-1,4644 218 481GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 9:01:30128,40129,00129,001,9032SEKSTO126,60
NP I PoOSymrise AG29.7. 17:35:1185,9886,0286,00-0,94380 079EURGER86,00
NP I PoOSynthomer Rg30.7. 9:00:530,890,900,90-0,335 011GBPLSE,90
NP I PoOSZAR30.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 9:01:1318,3018,8018,25-16,671 674USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 2:04:00--31,57-0,57437 715USDNYQ31,57
NP I PoOTessenderlo30.7. 9:00:0926,6026,9026,50-1,49308EURBRU26,90
NP I PoOThyssenKrupp30.7. 9:01:4910,2310,2510,24-1,21132 371EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 2:04:00--8,86-1,6670 728USDNYQ8,86
NP I PoOUmicore29.7. 17:35:5114,4014,6614,57-1,15372 533EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 8:06:3423,9523,9923,980,0427 766EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 9:01:1457,0057,4057,201,061 976EURPAR56,60
NP I PoOVictrex PLC29.7. 17:35:216,816,876,830,00109 983GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56600,40612,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 2:04:00--273,921,41985 582USDNYQ273,92
NP I PoOWacker Chemie30.7. 9:00:2766,8067,0566,950,071 636EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 2:04:00--85,13-0,791 725 930USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 2:04:00--25,940,233 968 223USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt29.7. 23:20:00--19,000,6410 196USDPNK19,00
NP I PoOZ A Pulawy29.7. 18:01:4949,8050,2050,400,80130PLNWSE50,40
NP I PoOZ Ch Police29.7. 18:01:528,929,048,920,00371PLNWSE8,92
NP I PoOZabkowice ERG29.7. 18:01:5246,0048,0047,600,00219PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 9:01:3418,9019,0118,930,1610 806PLNWSE18,90
NP I PoOZREMB30.7. 9:00:007,397,397,390,00400PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.7. 09:06:504 562,96-0,214 572,7029.07.2025
Zdroj: BCPP