Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,0858,1-4,52
Msft438,25438,51,75
Nokia3,7953,7990,33
IBM216,44216,90,82
Mercedes-Benz Group AG59,4859,493,25
PFE29,8829,90,54
19.09.2024 13:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 9:46:40
Mayr-Melnhof (MMKV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,00 0,91 0,80 5 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mayr-Melnhof - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 13:04:45169,62169,66169,641,10106 798EURPAR167,80
NP I PoOAir Prods & Chem19.9. 13:02:08P268,02290,29290,191,014USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 13:04:4159,7059,7259,722,0992 007EURAEX58,50
NP I PoOAlbemarle19.9. 13:05:00P89,4589,5789,463,313 334USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P56,0064,9962,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 13:00:024,904,914,900,6631 570EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,866,605,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 13:03:4616,9516,9916,995,72249 715EURAEX16,07
NP I PoOAnglesey Mining19.9. 12:50:560,010,010,010,07155 437GBPLSE,01
NP I PoOAnglo American19.9. 13:04:3222,1422,1522,144,24917 086GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00P--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 10:54:200,850,890,86-3,7138 906GBPLSE,89
NP I PoOAntofagasta19.9. 13:02:4818,4518,4618,483,94195 282GBPLSE17,78
NP I PoOAPERAM19.9. 13:04:1124,5624,6024,601,5764 737EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00P61,23157,00153,070,00214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 12:54:4819,8519,9019,870,205 073PLNWSE19,83
NP I PoOAriana Res19.9. 12:20:300,020,020,02-1,05766 675GBPLSE,02
NP I PoOArkema19.9. 13:02:1082,6582,7582,653,3831 118EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 13:04:3172,2572,3572,253,36110 441EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01P65,7468,0066,520,001 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 13:04:0846,6946,7046,702,781 277 853EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00P--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 12:15:325,135,155,150,002 157PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P89,57171,48107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 10:55:590,370,380,37-2,0033 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00P144,00168,16147,000,00637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 13:03:591,551,551,551,951 983 072GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 13:04:501,941,951,943,76180 915GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00P14,4214,9914,210,00738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00P80,7583,0081,490,001 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 13:02:0512,3212,3412,331,07135 586CHFVTX12,20
NP I PoOClearwater19.9. 13:00:16P29,4332,5030,793,64103USDNYQ29,71
NP I PoOCoeur d Alene19.9. 13:02:49P7,207,227,226,9613 935USDNYQ6,75
NP I PoOCOGNOR19.9. 12:58:466,666,676,66-0,307 071PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P50,1055,0051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00P10,8612,2010,860,001 825 707USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 11:44:130,210,220,220,00213 358GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 13:04:2740,7940,8340,811,9051 825GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 9:08:582,642,822,881,4120EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P245,01451,17283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00P107,16108,80106,380,00903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00P225,44251,35248,530,00896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 13:02:34681,50683,00683,001,491 407CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 13:04:1065,7065,8565,805,2026 218EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 12:52:370,020,020,022,24716 975GBPLSE,02
NP I PoOFerrexpo19.9. 13:00:330,420,420,422,97242 021GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 11:14:27P62,0266,0463,800,476USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00P--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 13:00:0932,5032,7032,50-1,521 818EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 13:04:57P45,5545,7045,603,8326 933USDNYQ43,92
NP I PoOFresnillo19.9. 13:04:405,855,855,853,91174 922GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00P5,505,825,590,00252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 13:04:424 453,004 455,004 454,00-0,045 071CHFVTX4 456,00
NP I PoOGlencore19.9. 13:04:423,973,973,974,499 962 737GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00P56,4667,7561,820,00142 517USDNYQ61,82
NP I PoOGriffin Mining19.9. 12:13:401,481,511,48-0,6724 206GBPLSE1,49
NP I PoOH&R Br19.9. 12:27:423,723,763,761,08602EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 13:01:38P6,946,976,946,2815 041USDNYQ6,53
NP I PoOHeidelbgCement19.9. 13:04:4599,1299,1699,143,51150 790EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 13:04:431,841,851,842,80204 042GBPLSE1,79
NP I PoOHolcim Ltd19.9. 13:03:3484,5684,6084,602,15369 436CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06429,00434,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 13:04:47437,00437,60437,002,2526 929SEKSTO427,40
NP I PoOHOTBLOK19.9. 10:06:284,874,994,990,00363PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 12:08:2735,2835,3035,301,3216 254EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P22,4024,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 13:04:3030,6230,6630,621,2645 735EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00P--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 12:32:37P101,90104,60104,551,05144USDNYQ103,46
NP I PoOIntl Paper19.9. 13:00:00P50,1050,5250,161,256 182USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 12:34:343,653,703,700,275 023PLNWSE3,69
NP I PoOIZOSTAL19.9. 10:45:442,652,662,650,00641PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 13:00:07P37,1038,0037,002,24100USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 13:04:4316,0216,0416,021,1490 083GBPLSE15,84
NP I PoOJSW S.A.19.9. 13:04:2923,1723,2023,200,87110 036PLNWSE23,00
NP I PoOJubilee Platinum19.9. 12:02:240,050,050,05-1,202 439 353GBPLSE,05
NP I PoOK S19.9. 13:04:0311,2511,2511,252,13258 835EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,18102,0070,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 12:54:143,253,283,27-2,2522 184GBPLSE3,35
NP I PoOKety19.9. 13:00:43794,00795,00794,002,196 501PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19860,60874,60854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00P14,7543,4836,870,00130 239USDNYQ36,87
NP I PoOKPPD19.9. 12:39:4240,0040,4040,40-4,27206PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P10,2511,9511,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,505,595,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 13:04:5127,1627,1927,183,11135 690EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 13:00:1332,8032,9032,802,9816 224EURVIE31,85
NP I PoOLIBET19.9. 12:27:351,631,671,672,4573 549PLNWSE1,63
NP I PoOLonza Group19.9. 13:04:26545,40545,60545,602,1340 987CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00P--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 11:17:02P103,78110,24104,593,0029USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00P505,19600,00534,010,00450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01P18,5020,0018,840,00375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 13:04:2189,5089,7089,501,025 605EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 12:16:0319,8019,9519,95-0,751 606PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P19,6621,9421,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:01:498,128,188,122,27558EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P68,2283,0072,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 13:04:12P26,3226,4726,412,0527USDNYQ25,88
NP I PoOM-Real19.9. 12:00:126,306,316,302,61102 183EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P13,0015,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P497,50565,46548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 13:00:11P54,5254,8054,663,0223 634USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 12:59:47456,30456,50456,300,0271 830DKKCPH456,20
NP I PoONucor19.9. 13:00:58P144,90148,99146,392,38175USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 12:58:578,708,828,82-2,004 479PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00P43,4846,0043,070,001 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 12:09:353,363,363,361,82764 124EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40220,09212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 13:04:400,330,340,332,61897 525GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,405,9610 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 13:00:003,683,693,691,10103 092EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00P128,01131,99127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P70,00268,88169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 13:02:2313,3213,3413,340,306 351EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 13:04:1149,2849,3049,273,39916 164GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 9:35:174,844,964,963,3382PLNWSE4,80
NP I PoORopczyce19.9. 9:03:2924,2024,3024,300,005PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00P140,81143,50139,140,00293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00P110,00195,06122,680,00682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 12:02:110,270,270,270,1929 983EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 13:04:1315,5915,6615,653,0351 771EURGER15,19
NP I PoOSanwil19.9. 11:43:591,601,621,62-2,416 280PLNWSE1,66
NP I PoOSCA19.9. 13:04:21147,40147,50147,402,47390 198SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00P74,5777,4972,750,00704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 12:58:47P35,0836,0035,552,161 340USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 12:45:3414,6214,6614,640,699 726EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P35,00121,8576,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P14,5019,9117,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 13:03:06276,10276,30276,203,1466 332CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 12:55:3076,6077,0077,00-1,281 165PLNWSE78,00
NP I PoOSolomon Gold19.9. 12:57:110,100,110,103,451 828 945GBPLSE,10
NP I PoOSolvay SA19.9. 13:04:4434,2434,2934,251,5471 741EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00P55,5059,5255,080,00643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 13:01:41P105,00106,00105,424,073 735USDNYQ101,30
NP I PoOSSAB19.9. 13:03:2349,5349,5749,563,88763 293SEKSTO47,71
NP I PoOSSAB -B-19.9. 13:04:4148,1248,1648,154,562 587 972SEKSTO46,05
NP I PoOStalprodukt19.9. 12:55:40240,00241,00241,000,001 762PLNWSE241,00
NP I PoOSteel Dynamics19.9. 13:01:25P116,06125,00118,903,282 554USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P75,6079,2076,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 11:50:5111,5011,6011,604,98240EURHEL11,05
NP I PoOStora Enso19.9. 12:09:1511,5311,5411,542,67297 939EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 13:00:12130,30130,60130,402,52177 591SEKSTO127,20
NP I PoOStratex Intl19.9. 11:05:360,000,000,001,194 605 343GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00P8,008,588,010,001 296 602USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 12:43:13147,20147,60147,802,506 133SEKSTO144,20
NP I PoOSymrise AG19.9. 13:04:25120,30120,40120,35-0,1233 638EURGER120,50
NP I PoOSynthomer Rg19.9. 13:02:012,282,292,294,34415 201GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:41:1617,7017,8517,80-0,842 245USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0035,4034,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 11:54:3824,8524,9024,850,4011 129EURBRU24,75
NP I PoOThyssenKrupp19.9. 13:03:463,183,193,183,993 025 951EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P6,397,166,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 13:04:2811,6011,6211,605,45192 661EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 12:07:3130,1430,1630,151,82188 255EURHEL29,61
NP I PoOUS Steel19.9. 13:00:00P37,1237,3437,341,521 458USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 13:04:3233,8533,9033,852,896 589EURPAR32,90
NP I PoOVictrex PLC19.9. 13:00:599,759,779,762,4130 912GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13546,60558,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00P225,04259,99244,400,00679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 13:04:1185,0885,1685,082,7541 763EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P141,69150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00P32,6433,8433,100,004 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,0050,6050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:09:209,9210,1510,200,9974PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 13:03:4421,0421,1021,021,06152 652PLNWSE20,80
NP I PoOZREMB19.9. 11:57:013,893,893,900,52404PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.9. 13:10:543 671,171,853 604,8818.09.2024
Zdroj: BCPP