Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,85502,870,27
Nokia4,2524,3-2,25
IBM285,76285,89-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 17:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:44:03
MakeMyTrip (MMYT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,56 -0,66 -0,52 22 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MakeMyTrip - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 17:36:335,635,645,64-1,5751 946USDNSQ5,73
NP I PoOAbercrombie11.7. 17:36:3288,7088,8088,800,63384 028USDNYQ88,24
NP I PoOAmazon com Inc11.7. 17:36:44224,92224,93224,921,2023 216 576USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,193,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 17:36:2972,4572,4872,45-1,72993 680USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 17:36:491,411,421,420,7169 061USDNSQ1,41
NP I PoOBuckle Inc11.7. 17:33:5547,1547,2447,200,1853 712USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,171,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 17:34:0229,8530,1130,00-2,156 684USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 17:36:28210,06210,26210,16-2,08400 595USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12187,10187,20187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 17:28:40429,25432,66429,58-1,7119 769USDNYQ437,07
NP I PoODollar General11.7. 17:37:00112,71112,81112,700,39417 966USDNYQ112,26
NP I PoODollar Tree11.7. 17:36:22108,97109,04109,020,60853 359USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,3044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 17:36:48183,57183,86183,860,49293 212USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 17:29:38--29,54-6,6715 644USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 17:36:46130,25130,51130,270,07227 630USDNSQ130,18
NP I PoOFoot Locker11.7. 17:36:4825,0725,0825,08-0,95679 451USDNYQ25,32
NP I PoOGamestop11.7. 17:36:4623,7323,7523,742,776 356 514USDNYQ23,10
NP I PoOGap Inc11.7. 17:36:3622,8822,8922,88-0,911 871 115USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 17:35:47123,65123,88123,71-1,83121 402USDNYQ126,02
NP I PoOGuess ?11.7. 17:36:0112,9012,9112,90-2,42122 300USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 17:29:34135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 17:05:47--2,80-2,7826 207USDPNK2,88
NP I PoOHome Depot11.7. 17:36:39369,02369,23369,14-1,11862 263USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 17:34:464,964,984,98-3,77108 538USDNSQ5,17
NP I PoOINBOOK11.7. 16:48:360,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,697,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 17:00:00578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 16:47:260,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,870,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:35:09198,62198,78198,68-3,74302 575EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 17:36:40--23,20-3,83102 043USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,782,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 17:30:45--7,49-1,938 814USDPNK7,64
NP I PoOKohl's11.7. 17:36:449,549,559,55-1,092 968 156USDNYQ9,65
NP I PoOKomputronik11.7. 16:47:415,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 17:36:5138,5738,5938,58-1,61285 309USDNSQ39,21
NP I PoOLowe's11.7. 17:36:39224,58224,85224,81-1,36533 606USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 17:36:4312,5212,5312,52-1,652 164 211USDNYQ12,73
NP I PoOMarineMax11.7. 17:35:3527,2127,2827,24-2,2376 185USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,263,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 17:36:451 238,921 239,951 239,01-0,931 700 902USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,30122,55122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 17:35:503,353,363,35-1,7625 220USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 17:34:5026,4226,4526,44-1,51106 852USDNSQ26,84
NP I PoORoss Stores11.7. 17:36:39130,23130,32130,27-0,45548 168USDNSQ130,86
NP I PoOSally B11.7. 17:36:489,809,819,81-1,95362 321USDNYQ10,00
NP I PoOSherwin-Williams11.7. 17:36:39345,67345,92345,78-1,72268 127USDNYQ351,83
NP I PoOSignet Jewel11.7. 17:37:0078,7478,9978,83-2,35234 311USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,536,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 17:36:30104,46104,50104,48-0,251 181 271USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 17:36:40123,88123,92123,89-0,22960 466USDNYQ124,16
NP I PoOTractor Supply11.7. 17:36:3657,0057,0357,02-0,74760 183USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 17:36:4018,1118,1218,12-0,25719 718USDNSQ18,16
NP I PoOUlta Salon11.7. 17:36:06475,45476,56475,99-0,03118 364USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 17:35:2771,4471,4971,44-1,42373 822USDNSQ72,47
NP I PoOZumiez11.7. 17:36:1113,4313,4713,45-3,6572 226USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP