Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10061007-0,49
PKN81,5981,6-0,02
Msft478,734790,17
Nokia4,4884,493-0,22
IBM284,5285,680,65
Mercedes-Benz Group AG49,1449,155-0,76
PFE24,0724,080,29
18.06.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:13:39
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
589,00 -1,54 -9,20 10 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 12:01:47P129,44129,50129,441,84294 588USDNSQ127,10
NP I PoOAixtron AG18.6. 11:58:0714,1114,1314,12-0,77181 464EURGER14,23
NP I PoOAmkor Technology18.6. 2:00:00P20,3221,1920,320,001 308 234USDNSQ20,32
NP I PoOAnalog Devices18.6. 11:48:16P200,00246,04228,340,401USDNSQ227,44
NP I PoOApplied Materials 18.6. 11:48:58P174,20175,23175,250,671 104USDNSQ174,09
NP I PoOASM Intl18.6. 12:01:41518,80519,20519,00-0,3526 155EURAEX520,80
NP I PoOASML Holding NV18.6. 12:01:43668,40668,50668,400,3689 455EURAEX666,00
NP I PoOCentrotherm17.6. 15:54:535,455,605,450,003 470EURFRA5,45
NP I PoOCirrus Logic18.6. 11:30:39P102,52110,00104,340,97230USDNSQ103,34
NP I PoOCML Micrsystems18.6. 11:26:532,302,402,28-2,786 010GBPLSE2,35
NP I PoOCohu Inc18.6. 2:00:00P17,6918,3918,210,00230 273USDNSQ18,21
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 2:04:00P13,5714,0613,950,00672 842USDNYQ13,95
NP I PoODiodes Inc18.6. 2:00:00P48,4853,0049,910,00480 806USDNSQ49,91
NP I PoOElmos Semicon18.6. 12:01:1477,0077,5077,401,579 891EURGER76,20
NP I PoOEntegris18.6. 2:00:00P72,9279,8776,550,002 210 346USDNSQ76,55
NP I PoOEvolutec Group18.6. 11:15:550,100,110,10-2,8464 011GBPLSE,10
NP I PoOFormFactor Inc18.6. 2:00:00P32,6337,0033,610,00749 726USDNSQ33,61
NP I PoOHimax Tech Depository Receipt18.6. 2:00:00P9,029,339,090,001 115 172USDNSQ9,09
NP I PoOInfineon Technol18.6. 12:01:2434,4234,4334,43-1,45520 641EURGER34,94
NP I PoOInfineon Technol Depository Receipt17.6. 23:20:00P--39,88-2,54183 605USDPNK39,88
NP I PoOIntel18.6. 12:01:43P20,8620,8720,870,34230 573USDNSQ20,80
NP I PoOJinkoSolar Depository Receipt18.6. 11:48:37P18,9019,2418,90-1,31200USDNYQ19,15
NP I PoOKLA Tencor18.6. 12:01:30P878,82910,03897,940,5539USDNSQ893,00
NP I PoOMelexis18.6. 11:59:3966,7066,8566,750,8312 467EURBRU66,20
NP I PoOMicrochip Tech18.6. 11:04:04P65,3369,0267,790,151USDNSQ67,69
NP I PoOMKS Inc18.6. 2:00:00P89,3198,8892,010,00606 757USDNSQ92,01
NP I PoONVIDIA18.6. 12:01:46P144,72144,76144,740,43535 285USDNSQ144,12
NP I PoONXP Semiconducto18.6. 11:20:27P196,00218,30215,001,026USDNSQ212,83
NP I PoOON Semiconductor18.6. 11:52:09P53,3153,6653,561,171 383USDNSQ52,94
NP I PoOPhotronics Inc18.6. 11:23:29P18,2418,5818,26-0,761USDNSQ18,40
NP I PoOPVA Tepla18.6. 11:51:1018,3618,4218,42-2,9514 935EURGER18,98
NP I PoORambus18.6. 2:00:00P56,0061,0059,940,00745 500USDNSQ59,94
NP I PoORenewable Energy- ------NOKOSL2,12
NP I PoOSamsung Electr Depository Receipt18.6. 11:03:59892,00896,00894,001,36110USDLIB882,00
NP I PoOSamsung Electr Depository Receipt18.6. 12:00:301 087,001 088,001 089,002,64807USDLIB1 061,00
NP I PoOSilex Systems Depository Receipt17.6. 23:20:00P--13,254,701 316USDPNK13,25
NP I PoOSilicon Labs18.6. 2:00:00P58,15-141,810,00240 257USDNSQ141,81
NP I PoOSilicon Sensor18.6. 11:42:3257,0057,8057,80-0,34154EURGER58,00
NP I PoOSkyworks Solutns18.6. 2:00:00P68,5072,3671,530,003 268 068USDNSQ71,53
NP I PoOSMA Solar Tech18.6. 11:59:1917,7517,8317,76-1,5044 400EURGER18,03
NP I PoOSTMicroelectron18.6. 12:00:4225,1525,1625,16-0,36270 988EURPAR25,25
NP I PoOTexas Instrument18.6. 11:55:52P197,71202,20199,000,66315USDNSQ197,69
NP I PoOUltra Clean Hld18.6. 2:00:00P17,5122,2320,260,00461 246USDNSQ20,26
NP I PoOVeeco Instrum18.6. 2:00:00P19,9820,7720,570,00460 684USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP