Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 0:38:57
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 17:35:101,131,171,163,3961 565EURPAR1,12
NP I PoOAbbott Labs7.6. 0:34:26--131,65-0,273 868 056USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 16:43:41-0,060,066,321 664 929CHFSWX,06
NP I PoOAlkermes7.6. 0:30:40--30,132,291 125 381USDNSQ31,00
NP I PoOAllergy Ther6.6. 17:35:150,070,070,07-8,1140 798GBPLSE,07
NP I PoOAmgen Inc7.6. 0:38:39--292,601,131 996 110USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt6.6. 23:20:00--9,65-0,14160 232USDPNK9,66
NP I PoOAstra Zeneca6.6. 17:35:13107,80107,84107,820,77716 866GBPLSE107,00
NP I PoOAtos SA6.6. 16:02:340,010,010,010,00304 476EURPAR,01
NP I PoOBasilea Pharm6.6. 17:31:34--50,402,4474 978CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic6.6. 16:59:49181,25181,35180,950,30167 802DKKCPH180,40
NP I PoOBayer AG6.6. 17:35:0426,3826,3926,440,022 610 602EURGER26,43
NP I PoOBayer AG Depository Receipt6.6. 23:20:00--7,590,92837 032USDPNK7,52
NP I PoOBB Biotech AG6.6. 17:31:3430,50-30,850,49139 352CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec7.6. 0:35:20--133,042,121 166 151USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1428,0032,0026,800,0053PLNWSE26,80
NP I PoOBIOMED-LUBLIN6.6. 18:01:065,085,105,100,79244 352PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,60
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER29,40
NP I PoOBiotika6.6. 15:46:5610,0014,0013,000,00-EURBRA13,00
NP I PoOBioton6.6. 18:01:094,204,244,240,0015 375PLNWSE4,24
NP I PoOBoiron SA6.6. 17:35:1622,6023,0023,00-0,22756EURPAR23,05
NP I PoOBristol Myers7.6. 0:30:00--48,411,199 319 699USDNYQ47,84
NP I PoOCellectis6.6. 17:35:291,281,311,29-1,6851 817EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 23:20:00--2,374,87698 673USDNSQ2,26
NP I PoOCumberland Ph6.6. 23:20:00--5,827,7820 024USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly7.6. 0:38:38--768,200,552 069 190USDNYQ765,68
NP I PoOEmergent Bio7.6. 0:30:00--6,639,59915 465USDNYQ6,05
NP I PoOEvolva Hldg Rg6.6. 17:31:341,141,151,140,001 466CHFSWX1,14
NP I PoOExelixis7.6. 0:06:05--42,981,562 336 922USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical6.6. 17:18:030,090,090,094,81249 212GBPLSE,09
NP I PoOGalapagos6.6. 17:35:5524,2625,0024,860,89-EURBRU24,64
NP I PoOGenoway6.6. 17:35:023,313,413,413,334 693EURPAR3,30
NP I PoOGenus6.6. 17:35:0319,8819,9219,900,2070 587GBPLSE19,86
NP I PoOGilead Sciences7.6. 0:36:01--112,001,815 263 596USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg6.6. 17:35:0015,1315,1415,130,075 346 518GBPLSE15,12
NP I PoOGuerbet SA6.6. 17:35:1420,4020,8520,60-2,835 477EURPAR21,20
NP I PoOHikma Pharma6.6. 17:35:1121,2621,3021,281,14296 752GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt6.6. 23:20:00--26,423,32116 407USDPNK25,57
NP I PoOImmupharma6.6. 17:04:470,030,030,030,381 140 885GBPLSE,03
NP I PoOInnate Pharma6.6. 17:35:101,901,921,920,0082 136EURPAR1,92
NP I PoOIpsen6.6. 17:35:28103,50104,80104,500,3867 042EURPAR104,10
NP I PoOJazz Pharma7.6. 0:17:26--115,002,14726 475USDNSQ108,80
NP I PoOJohnson&Johnson7.6. 0:30:00--155,030,895 391 638USDNYQ153,66
NP I PoOKuros Bioscienc N6.6. 17:31:34-24,7224,70-0,4047 395CHFSWX24,80
NP I PoOMABION6.6. 18:01:079,649,739,64-0,626 514PLNWSE9,70
NP I PoOMerck7.6. 0:36:58--78,891,749 861 029USDNYQ77,62
NP I PoOMerck KGaA6.6. 17:35:07114,95115,05115,20-0,17298 659EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics7.6. 0:22:24--5,113,461 686 163USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap7.6. 0:35:45--0,68-1,302 045 486USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 23:59:47--125,390,63860 794USDNSQ124,61
NP I PoONewron Pharma6.6. 17:31:347,407,787,705,1948 618CHFSWX7,32
NP I PoONovartis AG6.6. 17:32:2397,00-97,080,422 042 425CHFVTX96,67
NP I PoONovo Nord Br/Rg-B6.6. 16:59:44490,25490,45490,352,866 952 615DKKCPH476,70
NP I PoONutex Rg-E6.6. 17:20:0116,6517,0017,00-1,161 050HUFBUD17,00
NP I PoOOpus Global Nyrt6.6. 17:05:15--549,000,0093 920HUFBUD549,00
NP I PoOOrion6.6. 17:00:0062,6562,7062,650,48118 241EURHEL62,35
NP I PoOOrion6.6. 17:00:0062,5062,6062,300,3212 848EURHEL62,10
NP I PoOOxford Biomedica Rg6.6. 17:35:183,433,443,44-0,7262 158GBPLSE3,46
NP I PoOPfizer7.6. 0:38:26--23,370,9930 411 391USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE6.6. 18:00:244,244,484,480,005PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon6.6. 17:11:09--10 200,000,0095 535HUFBUD10 200,00
NP I PoORoche Holding AG6.6. 17:31:34286,40286,80286,60-0,0716 314CHFSWX286,80
NP I PoORoche Holding AG6.6. 17:38:38--268,200,19587 454CHFVTX267,70
NP I PoORoche Holding AG Depository Receipt6.6. 23:20:00--40,860,25978 646USDPNK40,76
NP I PoOSanofi6.6. 17:38:0887,8088,4488,411,051 253 253EURPAR87,49
NP I PoOStem Cells Spin6.6. 18:00:260,250,260,24-12,32340 136PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA6.6. 17:35:030,941,000,95-5,02257 932EURPAR1,00
NP I PoOUCB SA6.6. 17:35:00162,35164,75162,750,03183 318EURBRU162,70
NP I PoOUtd Therapeut7.6. 0:31:44--325,821,91317 047USDNSQ319,71
NP I PoOVertex Pharma7.6. 0:17:17--446,751,51960 494USDNSQ443,82
NP I PoOVirbac SA6.6. 17:35:11324,00334,00325,50-1,663 448EURPAR331,00
NP I PoOZentiva6.6. 15:46:5630,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP