Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB10331034-0,39
PKN83,7283,78-0,84
Msft1,58
Nokia4,3734,377-0,36
IBM1,50
Mercedes-Benz Group AG49,83549,85-0,47
PFE0,24
07.07.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Merck (MRK, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
80,93 -1,77 -1,46 7 734 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 9:14:401,591,601,60-1,4850 202EURPAR1,63
NP I PoOAbbott Labs3.7. 23:04:00--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech7.7. 9:14:060,190,190,19-2,16360 592SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther7.7. 9:00:290,070,080,080,003 800GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca7.7. 9:14:34102,78102,82102,78-0,5628 951GBPLSE103,36
NP I PoOAtos SA7.7. 9:00:210,010,010,01-6,8272 617EURPAR,01
NP I PoOBasilea Pharm7.7. 9:13:2846,5046,7046,60-0,43288CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 9:14:41172,35172,60172,40-0,436 028DKKCPH173,15
NP I PoOBayer AG7.7. 9:14:0026,1126,1326,11-0,3477 287EURGER26,20
NP I PoOBayer AG Depository Receipt3.7. 23:10:00--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG7.7. 9:01:5130,3530,6030,30-0,98858CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec3.7. 23:00:00--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened4.7. 18:00:0227,0031,8026,800,00593PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 9:10:235,095,145,090,203 951PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika4.7. 15:45:50-13,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 9:00:004,124,164,12-0,96837PLNWSE4,16
NP I PoOBoiron SA7.7. 9:00:1222,5022,8522,901,33149EURPAR22,60
NP I PoOBristol Myers3.7. 23:04:00--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis7.7. 9:11:581,371,381,37-1,864 677EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly3.7. 23:04:00--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 9:01:511,081,151,156,981 000CHFSWX1,08
NP I PoOExelixis3.7. 23:00:00--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical4.7. 16:57:380,070,080,080,81383 617GBPLSE,08
NP I PoOGalapagos4.7. 17:35:2524,0024,5624,46-0,41-EURBRU24,46
NP I PoOGenoway7.7. 9:13:003,173,223,200,00698EURPAR3,20
NP I PoOGenus7.7. 9:00:2421,2021,3521,450,9495GBPLSE21,25
NP I PoOGilead Sciences3.7. 23:00:00--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 9:14:4113,9813,9913,98-0,50176 429GBPLSE14,05
NP I PoOGuerbet SA7.7. 9:09:2122,3022,4522,35-0,67800EURPAR22,50
NP I PoOHikma Pharma7.7. 9:12:3619,7519,7819,78-0,056 144GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 17:15:230,020,020,02-1,38900 084GBPLSE,02
NP I PoOInnate Pharma7.7. 9:14:561,521,531,530,0011 624EURPAR1,53
NP I PoOIpsen7.7. 9:14:11102,10102,40102,20-1,262 209EURPAR103,50
NP I PoOJazz Pharma3.7. 23:00:00--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 9:09:1727,8227,9628,00-0,362 428CHFSWX28,10
NP I PoOMABION7.7. 9:00:589,929,959,930,00355PLNWSE9,93
NP I PoOMerck3.7. 23:04:00--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA7.7. 9:14:53109,60109,70109,65-1,4449 268EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios3.7. 23:00:00--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma7.7. 9:01:516,957,047,121,862CHFSWX6,99
NP I PoONovartis AG7.7. 9:14:4197,5297,5597,54-0,5986 630CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 9:14:35444,65444,80444,25-1,56257 453DKKCPH451,30
NP I PoONutex Rg-E7.7. 9:00:2116,7017,1017,100,5990HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 9:01:21589,00593,00592,00-0,17456HUFBUD593,00
NP I PoOOrion7.7. 8:00:0062,7062,9062,90-0,32165EURHEL63,10
NP I PoOOrion7.7. 8:14:2662,8562,9562,95-0,241 719EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 9:09:183,303,373,31-1,022 644GBPLSE3,35
NP I PoOPfizer3.7. 23:04:00--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE4.7. 18:00:024,524,794,780,0050PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 9:14:5010 130,0010 150,0010 130,00-0,491 743HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 9:10:07273,40273,80274,20-0,80460CHFSWX276,40
NP I PoORoche Holding AG7.7. 9:14:41257,50257,70257,60-0,9227 102CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi7.7. 9:14:2482,6482,6782,63-0,7933 490EURPAR83,29
NP I PoOStem Cells Spin7.7. 9:12:230,210,220,220,00255PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 9:00:200,810,810,81-1,463 963EURPAR,82
NP I PoOUCB SA7.7. 9:13:56167,05167,20167,45-0,864 504EURBRU168,90
NP I PoOUtd Therapeut3.7. 23:00:00--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA7.7. 9:10:35336,00337,50337,500,00363EURPAR337,50
NP I PoOZentiva4.7. 15:45:5030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP