Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10271028-0,10
PKN82,9682,98-2,40
Msft513513,070,43
Nokia3,6753,679-1,94
IBM260,8260,870,14
Mercedes-Benz Group AG55,0355,051,78
PFE24,9524,96-1,58
25.07.2025 14:57:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
MSC Industrial (MSM, NY Consolidated)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
87,06 -0,63 -0,55 336 298
Premarket25.07.2025 14:51:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 87,07 87,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MSC Industrial - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 14:28:3434,2034,3034,150,8914 518EURGER33,85
NP I PoO3-D Systems Corp25.7. 14:49:47P1,901,921,922,1323 250USDNYQ1,88
NP I PoO3M25.7. 14:40:18P149,20150,08150,160,581 640USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 13:32:05P67,2878,9773,940,0056USDNYQ73,94
NP I PoOAalberts Inds25.7. 14:52:2027,7427,7827,781,61252 165EURAEX27,34
NP I PoOAaon Inc25.7. 14:51:04P77,5679,8078,260,901 634USDNSQ77,56
NP I PoOAAR Corp25.7. 14:27:09P76,5583,4080,433,78501USDNYQ77,50
NP I PoOABB Ltd25.7. 14:52:5553,2853,3253,30-0,15520 038CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 13:01:33P297,18475,48297,180,004USDNYQ297,18
NP I PoOAECOM Tech25.7. 14:31:30P113,10114,38113,200,1135 749USDNYQ113,08
NP I PoOAercap Hold25.7. 13:09:41P110,01123,00112,010,008USDNYQ112,01
NP I PoOAFC Energy25.7. 14:46:050,100,100,10-1,755 202 765GBPLSE,10
NP I PoOAGCO25.7. 14:05:30P110,52111,61110,510,0085USDNYQ110,51
NP I PoOAir Lease25.7. 14:51:30P55,0058,4258,421,3486 406USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 14:52:24180,42180,44180,46-1,17269 721EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 14:00:15P--52,97-1,34403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00P86,92347,64217,280,0052 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 14:51:48422,40422,50422,30-0,85123 773SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 14:49:1229,1529,2529,20-1,857 215EURVIE29,75
NP I PoOAlstom25.7. 14:51:1521,9621,9821,96-0,50214 905EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--2,55-2,00436 844USDPNK2,55
NP I PoOALTA25.7. 13:56:112,122,152,12-2,75613PLNWSE2,18
NP I PoOAmer Woodmark25.7. 14:06:27P54,9657,9355,600,005USDNSQ55,60
NP I PoOAmeresco25.7. 14:26:48P18,4519,0018,44-1,83476USDNYQ18,78
NP I PoOAmetek Inc25.7. 14:44:15P179,74182,93179,740,0133 385USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 617,001 628,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00P41,0042,8142,410,00134 614USDNSQ42,41
NP I PoOAPS S.A.25.7. 13:45:318,008,308,00-3,6115PLNWSE8,30
NP I PoOArcadis25.7. 14:51:5842,2042,2842,24-0,9413 008EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 14:52:1551,4851,5251,502,34175 096GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 14:52:35322,90323,00322,90-0,37329 818SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00P39,2242,5039,660,00114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 14:52:35149,85149,90149,90-1,481 400 323SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 14:52:49133,90134,00134,00-1,071 389 987SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem25.7. 14:30:1141,0041,3041,30-1,204 454PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 14:47:2420,8520,9020,85-1,4218 075GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 12:59:48P108,26156,01109,260,0050USDNYQ109,26
NP I PoOBAE Systems25.7. 14:51:5018,3918,4018,40-0,57614 806GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 14:47:35P--99,31-1,19113 066USDPNK100,51
NP I PoOBalfour Beatty25.7. 14:51:175,285,295,28-0,8582 767GBPLSE5,33
NP I PoOBAM Groep NV25.7. 14:52:487,227,237,23-6,771 974 167EURAEX7,76
NP I PoOBauma25.7. 9:00:4260,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,2021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 14:41:4710,7010,8010,80-4,4217 360EURGER11,30
NP I PoOBE Group25.7. 14:44:0034,2034,4534,452,538 401SEKSTO33,60
NP I PoOBekaert25.7. 14:51:5035,6535,7535,70-4,5530 028EURBRU37,40
NP I PoOBelden CDT25.7. 14:38:15P127,16203,45129,702,005USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger25.7. 14:47:3491,7591,8591,75-1,7758 671EURGER93,40
NP I PoOBoeing25.7. 14:52:35P232,56232,80232,550,5525 262USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 14:52:0638,4938,5138,490,1080 565EURPAR38,45
NP I PoOBowim25.7. 14:24:494,434,474,47-1,115 304PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01P28,1370,7870,310,00134 167USDNYQ70,31
NP I PoOBrenntag25.7. 14:42:3956,8456,8856,800,1137 375EURGER56,74
NP I PoOBudimex25.7. 14:52:40622,60622,80622,60-0,5117 133PLNWSE625,80
NP I PoOBunzl25.7. 14:53:0023,0623,0823,08-0,9665 447GBPLSE23,30
NP I PoOBurckhardt25.7. 14:49:56711,00713,00711,00-0,281 975CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 14:37:3421,8021,9021,850,0015 148EURPAR21,85
NP I PoOCaterpillar25.7. 14:51:15P428,10431,47431,130,38731USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 14:46:211,001,011,00-2,05163 131GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 14:52:00P643,63658,95654,8016,349 291USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 13:26:54P1,902,001,901,063USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 14:52:261,571,581,580,71493 010GBPLSE1,56
NP I PoOCummins25.7. 13:10:14P350,01375,00365,270,006USDNYQ365,27
NP I PoOCurtiss Wright25.7. 12:55:10P437,07493,00479,990,26301USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 14:51:39P202,81203,98203,980,58694USDNYQ202,81
NP I PoODeceuninck25.7. 14:51:192,152,162,15-0,9216 554EURBRU2,17
NP I PoODeere & Co25.7. 14:39:58P506,51518,50518,500,7582USDNYQ514,66
NP I PoODeutz25.7. 14:49:197,767,777,760,91355 538EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,100,001 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00P71,2893,0971,270,00339 959USDNYQ71,27
NP I PoODover25.7. 14:34:57P186,60187,90187,600,52468USDNYQ186,63
NP I PoODucommun25.7. 2:04:00P86,0097,5888,690,00103 859USDNYQ88,69
NP I PoODuerr25.7. 14:18:0023,5523,6023,550,6432 780EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 14:49:12P230,00389,00264,500,801USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 14:51:41P392,00395,20392,902,089 670USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 14:51:17116,00116,05116,05-0,7334 829EURPAR116,90
NP I PoOEkobox25.7. 14:23:141,391,431,42-0,708 523PLNWSE1,43
NP I PoOEkopol25.7. 10:42:025,055,155,153,002PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 14:50:5148,6048,8548,901,6610 419PLNWSE48,10
NP I PoOEMCOR Group25.7. 14:51:05P586,01944,00603,044,199 089USDNYQ578,80
NP I PoOEmerson Electric25.7. 14:43:45P145,01147,99147,990,80153USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 14:15:162,182,212,21-0,451 190PLNWSE2,22
NP I PoOEnerSys25.7. 12:59:48P91,5197,5193,020,0010USDNYQ93,02
NP I PoOErbud25.7. 14:30:4133,8033,9533,950,441 457PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00P184,58301,15188,220,00163 436USDNYQ188,22
NP I PoOExel Industries25.7. 14:26:0340,8041,0041,00-0,73328EURPAR41,30
NP I PoOFamur25.7. 14:40:522,662,672,67-1,1144 427PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 14:04:59P--14,31-4,05272 442USDPNK14,91
NP I PoOFasing25.7. 13:54:2812,0012,1012,000,0024PLNWSE11,60
NP I PoOFastenal Co25.7. 14:51:59P47,9348,4048,200,561 134USDNSQ47,93
NP I PoOFederal Signal25.7. 13:44:12P107,48119,00107,480,0015USDNYQ107,48
NP I PoOFERRO25.7. 14:52:2036,3036,4036,40-1,6215 191PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 14:52:40118,40118,60118,401,7279 676EURPAR116,40
NP I PoOFlowserve25.7. 13:36:10P54,3755,2954,360,00142 100USDNYQ54,36
NP I PoOFLSmidth25.7. 14:41:39401,60402,00401,60-0,2025 168DKKCPH402,40
NP I PoOFluor25.7. 14:39:06P55,6356,2455,810,345 362USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00P17,3524,3024,060,0031 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 14:26:51P11,0911,4311,622,65888USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 14:51:5060,4060,4560,40-0,9014 176EURGER60,95
NP I PoOGeberit25.7. 14:51:50623,00623,40623,40-1,026 137CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 14:48:38P314,24316,94314,240,00510USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 14:45:0862,2562,3562,35-0,5632 674CHFSWX62,70
NP I PoOGibraltar Inds25.7. 14:51:40P64,9370,0065,240,1118USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00P84,08126,0084,840,001 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 13:10:22P950,001 185,821 052,210,0027 747USDNYQ1 052,21
NP I PoOGranite Constr25.7. 13:01:27P94,8896,8894,870,001USDNYQ94,87
NP I PoOGreenbrier25.7. 13:41:28P47,4148,2148,211,692USDNYQ47,41
NP I PoOGriffon25.7. 14:46:21P77,0786,4782,501,1925USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 13:10:21P7,589,469,370,005USDNYQ9,37
NP I PoOHaulotte Group25.7. 11:35:102,592,622,621,553 237EURPAR2,58
NP I PoOHEICO Corp25.7. 14:38:22P308,68322,52320,400,00121USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 14:39:571,611,621,610,25455 699EURGER1,61
NP I PoOHeijmans NV25.7. 14:52:3751,6551,8051,75-8,81526 783EURAEX56,75
NP I PoOHexagon Rg-B25.7. 14:52:49110,55110,65110,605,845 066 930SEKSTO104,50
NP I PoOHexcel25.7. 13:06:13P59,0066,5062,360,0065USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 14:51:58192,10192,40192,30-1,0316 716EURGER194,30
NP I PoOHORTICO25.7. 14:36:356,226,326,220,653 089PLNWSE6,18
NP I PoOHuntington25.7. 14:49:46P263,33264,98265,000,63161USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00P13,0522,7019,760,0024 266USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 11:58:3320,4020,5020,60-0,9620PLNWSE20,80
NP I PoOChemring Group25.7. 14:50:565,375,385,38-1,01155 976GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00P172,88185,77183,660,00352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 14:51:28P261,50263,52261,75-0,031 179USDNYQ261,83
NP I PoOIMI25.7. 14:52:4121,8621,8821,86-0,2785 775GBPLSE21,92
NP I PoOIMS25.7. 14:49:5722,1022,2522,15-0,231 057EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,107,357,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 14:38:58P15,0115,5115,490,85223USDNSQ15,36
NP I PoOINPRO25.7. 12:02:547,007,157,10-2,745PLNWSE7,30
NP I PoOInstal Krakow25.7. 14:22:1040,8041,0041,00-0,73659PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 14:47:0533,4233,4833,46-0,2441 723EURGER33,54
NP I PoOKardex25.7. 14:38:42305,00306,00305,50-0,653 642CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 14:43:41P45,5047,6147,550,987USDNYQ47,09
NP I PoOKCI Konecranes25.7. 13:51:0273,7073,8573,80-1,0764 481EURHEL74,60
NP I PoOKeller Group PLC25.7. 14:51:0613,8213,8613,84-0,866 137GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00P25,2525,4925,240,00834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00P--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt25.7. 14:14:381,961,981,963,165 148EURGER1,94
NP I PoOKier Group25.7. 14:25:211,981,981,98-1,32855 455GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 14:38:426,806,826,80-0,8739 321EURGER6,86
NP I PoOKoelner25.7. 13:34:2316,0016,2016,201,2538PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 14:50:1614,1014,2014,20-0,1410 141EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--36,931,26795 091USDPNK36,93
NP I PoOKon Philips25.7. 14:50:5422,0422,0522,04-0,09284 427EURAEX22,06
NP I PoOKone Corp25.7. 13:55:5753,9253,9653,94-1,2462 769EURHEL54,62
NP I PoOKrakchemia25.7. 11:11:360,910,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 14:52:42P58,4458,5258,47-0,3210 586USDNSQ58,66
NP I PoOKrones25.7. 14:49:42138,20138,60138,60-1,004 210EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 12:07:52990,001 010,001 010,002,5486EURGER985,00
NP I PoOKSB Preferred Stock25.7. 14:52:03938,00944,00938,00-0,6495EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 13:57:5939,6039,9039,85-0,753 546USDLIB40,15
NP I PoOLegrand25.7. 14:52:25124,00124,05124,00-0,9282 234EURPAR125,15
NP I PoOLena Lighting25.7. 9:11:072,802,832,831,807PLNWSE2,78
NP I PoOLennox Intl25.7. 13:01:32P660,001 063,26664,540,00302USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 14:08:35P--27,970,14167 394USDPNK27,93
NP I PoOLindab AB25.7. 14:45:21211,80212,60211,800,0913 511SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00P55,00219,98137,490,00112 249USDNYQ137,49
NP I PoOLISI25.7. 14:52:4240,7040,8540,756,1272 289EURPAR38,40
NP I PoOLockheed Martin25.7. 14:52:47P422,12422,81422,210,398 533USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,307,50260PLNWSE4,00
NP I PoOMakrum25.7. 14:52:373,393,453,45-3,3684 077PLNWSE3,57
NP I PoOManitou BF25.7. 14:46:4321,9522,0021,950,234 048EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 14:07:08P67,4467,9967,430,00301USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 14:52:21P183,50187,24183,601,021 406USDNYQ181,75
NP I PoOMasterplast25.7. 14:28:022 830,002 850,002 830,00-0,353 069HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 11:53:1625,9026,0026,000,00237PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00P148,47149,68148,460,00549 947USDNSQ148,46
NP I PoOMikron Holding25.7. 14:10:3118,2418,3618,30-0,44212CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 14:49:5214,0914,1614,170,6450 456PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 14:10:26P--424,15-2,003 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 14:39:033,003,103,060,2020 833GBPLSE3,05
NP I PoOMorgan Sindall25.7. 14:34:0145,1045,2045,15-1,1019 443GBPLSE45,65
NP I PoOMostostal Plock25.7. 14:02:0415,1015,2515,252,35116PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 12:36:327,847,907,98-1,484 253PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 14:24:496,016,026,010,507 494PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00P87,0787,8687,060,00336 298USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 14:51:12356,30356,50356,00-2,63135 019EURGER365,60
NP I PoOMueller Ind25.7. 13:40:17P88,3189,8088,900,6830USDNYQ88,30
NP I PoOMueller Water25.7. 13:01:48P24,7624,9824,750,001USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00P41,91167,12104,760,0048 037USDNYQ104,76
NP I PoONexans25.7. 14:51:10120,00120,10120,00-0,5027 807EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 14:52:3144,8444,8644,85-0,551 419 176SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 14:52:04583,00584,00583,50-0,0923 756DKKCPH584,00
NP I PoONN Inc25.7. 13:49:28P1,912,342,130,001USDNSQ2,13
NP I PoONordex25.7. 14:44:2720,4220,4420,42-0,58196 650EURGER20,54
NP I PoONordson25.7. 13:10:29P218,11220,79219,150,004USDNSQ219,15
NP I PoONorthrop Grumman25.7. 14:51:54P558,00576,86569,670,21292USDNYQ568,48
NP I PoOOHB25.7. 13:05:1570,4071,0071,00-0,56770EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 14:53:01P127,84128,80128,030,1665USDNYQ127,83
NP I PoOOutotec25.7. 13:56:1611,3811,3911,381,52201 360EURHEL11,21
NP I PoOOwens25.7. 14:52:22P144,45160,00145,700,8731USDNYQ144,44
NP I PoOP.A. Nova25.7. 12:05:4016,1016,3016,300,62184PLNWSE16,20
NP I PoOPaccar Inc25.7. 13:37:30P92,31102,45101,950,511 131USDNSQ101,43
NP I PoOPalfinger25.7. 14:28:5838,8539,0038,60-1,9124 251EURVIE39,35
NP I PoOParker-Hannifin25.7. 14:31:17P675,00746,25732,490,39165USDNYQ729,62
NP I PoOPATENTUS25.7. 14:31:533,433,483,48-1,971 943PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 12:59:51154,20155,00154,20-0,26304EURGER154,60
NP I PoOPolimex Most25.7. 14:37:414,784,804,780,10158 424PLNWSE4,78
NP I PoOPonar Wadowice25.7. 14:25:570,900,920,920,2215 709PLNWSE,91
NP I PoOPOZBUD T&R25.7. 14:29:310,900,900,90-0,227 393PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 13:49:1816,9017,3017,302,37354PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00P38,7440,4538,740,00111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 14:52:004,984,984,98-0,60146 573GBPLSE5,01
NP I PoOQuanta Services25.7. 14:52:44P407,01415,00412,411,271 785USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:521 415,001 430,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 14:50:3669,5070,0069,501,462 285PLNWSE68,50
NP I PoORational25.7. 14:49:34696,00697,50696,00-2,181 932EURGER711,50
NP I PoOREGAL BELOIT25.7. 13:10:53P140,00197,00154,440,001USDNYQ154,44
NP I PoORelpol25.7. 14:15:385,125,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 13:13:3112,8513,0013,001,17377PLNWSE12,85
NP I PoORexel25.7. 14:49:0226,5226,5526,50-1,49136 844EURPAR26,90
NP I PoORheinmetall25.7. 14:52:451 742,501 743,001 742,50-0,1779 190EURGER1 745,50
NP I PoORockwell Automat25.7. 14:25:55P346,18360,30361,001,1223USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 14:32:25283,75284,00284,30-0,611 786DKKCPH286,05
NP I PoORolls Royce25.7. 14:52:329,829,829,82-0,392 545 550GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 14:48:34P--13,31-1,412 113 764USDPNK13,50
NP I PoORosenbauer Intl25.7. 14:25:1649,1049,9049,001,45941EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 14:52:44531,30531,60531,30-0,17943 403SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00P--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 14:52:29277,90278,00277,90-0,4377 893EURPAR279,10
NP I PoOSafran Unsp ADR25.7. 14:47:11P--81,30-0,50248 517USDPNK81,71
NP I PoOSaint Gobain25.7. 14:51:50101,75101,80101,80-0,88171 419EURPAR102,70
NP I PoOSandvik25.7. 14:51:50242,60242,80242,700,08585 547SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 14:42:4513,0013,0613,060,312 841EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 14:52:4222,1022,2022,15-0,457 037EURGER22,25
NP I PoOSGL Carbon25.7. 14:41:193,653,663,64-1,6225 415EURGER3,70
NP I PoOSchindler25.7. 14:08:46285,50286,50285,50-0,702 314CHFSWX287,50
NP I PoOSchneider Electr25.7. 14:52:26236,25236,35236,30-1,09167 376EURPAR238,90
NP I PoOSiemens AG25.7. 14:51:54226,20226,25226,20-0,46233 084EURGER227,25
NP I PoOSIG25.7. 14:21:230,140,150,14-2,08202 712GBPLSE,14
NP I PoOSimpson Manuf25.7. 14:49:56P79,43167,78164,450,55264USDNYQ163,55
NP I PoOSingulus Technologi25.7. 14:50:351,761,811,812,277 365EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35495,00504,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 14:52:32235,00235,10235,00-0,97247 555SEKSTO237,30
NP I PoOSKF25.7. 14:49:20235,00236,00236,00-1,267 397SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group25.7. 14:52:4323,0423,0823,06-0,09174 578GBPLSE23,08
NP I PoOSonae25.7. 14:52:281,251,251,25-0,641 229 769EURLIS1,25
NP I PoOSpeedy Hire25.7. 14:48:430,300,300,30-1,24822 391GBPLSE,30
NP I PoOSpirax Group Plc25.7. 14:52:0861,9562,0562,00-0,4812 634GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 13:36:10P40,5841,3640,980,00165 201USDNYQ40,98
NP I PoOStalexport25.7. 14:52:313,123,143,120,8115 019PLNWSE3,10
NP I PoOStalprofil25.7. 14:45:508,548,568,56-1,387 900PLNWSE8,68
NP I PoOStandex Intl25.7. 13:09:43P65,28261,12163,200,001USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 14:35:06P253,93259,00254,530,73434USDNSQ252,68
NP I PoOSTRABAG25.7. 14:37:4478,5078,8078,50-0,516 209EURVIE78,90
NP I PoOSulzer AG25.7. 14:49:23156,00156,20156,20-2,1313 902CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 12:58:2123,5023,7023,700,00661EURGER23,70
NP I PoOTeixeira Duarte25.7. 14:50:540,380,390,38-1,03719 094EURLIS,39
NP I PoOTeledyne Tech25.7. 13:00:00P487,67879,88553,770,7010USDNYQ549,93
NP I PoOTerex25.7. 2:04:00P52,0152,6852,000,00775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 14:52:35P80,0081,6081,000,0940 311USDNYQ80,93
NP I PoOThales25.7. 14:52:20238,90239,00238,900,2957 464EURPAR238,20
NP I PoOTimken25.7. 13:01:22P80,7684,9980,760,001USDNYQ80,76
NP I PoOTitan Intl25.7. 14:13:53P9,759,849,70-0,511USDNYQ9,75
NP I PoOTitan Machinery25.7. 14:37:58P19,8120,0020,021,0623USDNSQ19,81
NP I PoOTOYA25.7. 14:37:3610,1210,1610,18-1,5522 613PLNWSE10,34
NP I PoOTrakcja Polska25.7. 14:49:072,182,202,20-0,2327 692PLNWSE2,20
NP I PoOTransDigm25.7. 13:10:22P1 326,732 558,781 599,240,006USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 14:47:545,575,585,57-3,55197 600GBPLSE5,78
NP I PoOTrelleborg AB25.7. 14:52:32360,50360,80360,70-0,4152 852SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00P67,8569,3367,840,001 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 14:07:50P26,0727,6526,270,773USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 14:29:45P46,5148,4948,500,4399USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 12:03:2720,3020,4020,30-1,46708EURVIE20,60
NP I PoOUNIBEP25.7. 14:42:3011,4011,5511,40-0,876 566PLNWSE11,50
NP I PoOUnited Rentals25.7. 14:52:07P871,04899,00875,20-0,0189USDNYQ875,25
NP I PoOVallourec25.7. 14:47:1516,3016,3116,31-1,89454 327EURPAR16,63
NP I PoOValmont Indus25.7. 14:43:19P349,77571,82360,890,984USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 14:28:19P46,0049,9047,14-0,021 744USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 14:13:5617,8518,0517,850,565 025EURGER17,75
NP I PoOVinci25.7. 14:52:12123,45123,50123,50-0,16528 455EURPAR123,70
NP I PoOVM Materiaux25.7. 14:17:1322,2022,3022,300,00307EURPAR22,30
NP I PoOVolex Group25.7. 14:45:213,643,653,64-0,02111 070GBPLSE3,65
NP I PoOVolvo AB25.7. 14:52:48285,80286,20286,20-0,2142 118SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 14:48:1788,6088,9088,70-2,6336 386EURGER91,10
NP I PoOWabash National25.7. 14:38:50P10,2010,5110,20-4,3134 026USDNYQ10,66
NP I PoOWabtec25.7. 14:49:17P196,90202,99199,90-0,4082USDNYQ200,70
NP I PoOWacker Construct25.7. 14:09:1923,5523,6023,60-0,424 113EURGER23,70
NP I PoOWartsila25.7. 13:57:4623,8023,8223,80-0,4688 964EURHEL23,91
NP I PoOWashTec25.7. 13:17:0839,6040,1040,000,25235EURGER39,90
NP I PoOWatsco Inc25.7. 13:10:41P193,88766,11484,690,006USDNYQ484,69
NP I PoOWatts Water25.7. 11:16:11P100,79403,15254,000,812USDNYQ251,97
NP I PoOWeir Group25.7. 14:51:1926,5426,5826,56-0,3870 211GBPLSE26,66
NP I PoOWendel Invest25.7. 14:52:4293,0593,1593,10-0,3214 871EURPAR93,40
NP I PoOWESCO Intl25.7. 13:09:56P196,00338,80211,750,00101USDNYQ211,75
NP I PoOWielton25.7. 14:50:516,396,426,39-0,78100 007PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58736,20756,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00P251,90408,39255,250,00303 253USDNSQ255,25
NP I PoOXylem25.7. 13:10:34P131,24131,73131,240,0015USDNYQ131,24
NP I PoOYIT25.7. 13:45:243,153,173,1610,41559 581EURHEL2,86
NP I PoOZamet Industry25.7. 14:38:500,820,840,84-0,474 127PLNWSE,85
NP I PoOZastal25.7. 14:51:360,500,520,520,0035 029PLNWSE,52
NP I PoOZetkama Fabryka25.7. 14:49:4764,8065,6064,80-1,22305PLNWSE65,60
NP I PoOZUE25.7. 13:39:319,909,969,960,004 520PLNWSE9,96
NP I PoOZumtobel25.7. 14:17:374,744,764,760,1121 096EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP