Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,48
PKN72,6472,68-2,58
Msft458,17458,250,19
Nokia4,7114,715-0,88
IBM258,05258,17-0,82
Mercedes-Benz Group AG52,8952,91-0,21
PFE23,3623,370,78
29.05.2025 17:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 11:09:21
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,54 0,00 0,00 11 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.5. 17:33:4317,7817,7917,780,5743 706USDNYQ17,68
NP I PoOAeroports Paris29.5. 17:29:59--116,300,1719 162EURPAR116,10
NP I PoOAIR France - KLM29.5. 17:29:54--9,493,601 096 896EURPAR9,16
NP I PoOAIR France-KLM Depository Receipt29.5. 17:24:58--1,073,8843 996USDPNK1,03
NP I PoOAir China- ------HKDHKG5,98
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group29.5. 17:34:0052,3452,3852,341,39570 007USDNYQ51,62
NP I PoOAP Moeller Unsp ADR29.5. 17:24:43--8,970,7012 616USDPNK8,91
NP I PoOAPM Maersk28.5. 16:59:5511 620,0011 640,0011 740,00-1,7617 572DKKCPH11 740,00
NP I PoOAPM Maersk28.5. 16:59:4811 750,0011 770,0011 885,00-1,6566 912DKKCPH11 885,00
NP I PoOATC CARGO29.5. 15:35:1315,6516,0015,65-0,95239PLNWSE15,80
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest29.5. 17:29:56--5,640,62239 122EURPAR5,61
NP I PoOBraemar Shipping29.5. 17:22:412,422,242,31-9,81323 131GBPLSE2,55
NP I PoOCanadian Nat Rly- ------CADTOR145,22
NP I PoOCanadian Pacific Rg- ------CADTOR111,76
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR29.5. 15:51:15--6,901,21157USDPNK6,62
NP I PoOCopa Hldgs29.5. 17:32:16109,54109,75109,660,10170 005USDNYQ109,55
NP I PoOCOSCO Shp Uns ADR-H29.5. 17:07:35--9,22-2,0010 733USDPNK9,41
NP I PoOCOSTAMARE29.5. 17:33:148,448,468,450,8488 881USDNYQ8,38
NP I PoODart Group29.5. 17:29:5920,0415,4118,220,55439 382GBPLSE18,12
NP I PoODelta Air29.5. 17:33:5348,5048,5248,51-0,192 673 377USDNYQ48,60
NP I PoODeutsche Post29.5. 17:29:5939,0339,0539,050,62588 241EURGER38,81
NP I PoODeutsche Post Depository Receipt29.5. 17:26:10--44,350,9139 633USDPNK43,95
NP I PoODiana Shipping29.5. 17:33:341,471,481,476,52360 299USDNYQ1,38
NP I PoOEasyJet29.5. 17:29:556,155,155,711,782 478 014GBPLSE5,61
NP I PoOEasyJet Depository Receipt29.5. 16:04:59--7,791,837 242USDPNK7,65
NP I PoOFedex Corp29.5. 17:32:40218,88219,28219,160,93275 054USDNYQ217,15
NP I PoOFinnair Rg28.5. 17:00:002,862,872,872,57407 792EURHEL2,87
NP I PoOFirstgroup29.5. 17:29:562,071,721,83-3,651 034 381GBPLSE1,90
NP I PoOFlughafen Zuerich N28.5. 17:30:43227,00227,20227,20-0,0934 421CHFSWX227,20
NP I PoOForward Air29.5. 17:33:5816,7116,7716,751,1284 290USDNSQ16,56
NP I PoOFraport29.5. 17:29:1960,5560,7060,600,8332 768EURGER60,10
NP I PoOGroupe Eurotunne29.5. 17:29:38--17,04-0,4187 618EURPAR17,11
NP I PoOGrupo Aeroportua Depository Receipt29.5. 17:31:24229,07230,49229,810,7315 532USDNYQ228,14
NP I PoOHamburger Hafen29.5. 13:17:1217,8018,0018,000,281 520EURGER17,95
NP I PoOHeartland Expr29.5. 17:33:278,918,928,91-1,11151 871USDNSQ9,01
NP I PoOCH Robinson WW29.5. 17:33:2795,6495,9495,750,18273 656USDNSQ95,58
NP I PoOIAG29.5. 17:30:033,733,173,340,1516 283 650GBPLSE3,33
NP I PoOJB Hunt Trans29.5. 17:33:33138,42138,67138,54-0,07254 143USDNSQ138,64
NP I PoOJetBlue Airways29.5. 17:33:515,155,165,16-1,1720 706 072USDNSQ5,22
NP I PoOJinhui Shipping- ------NOKOSL5,92
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby29.5. 17:33:25111,75111,94111,851,00169 212USDNYQ110,74
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys29.5. 17:32:38137,28137,61137,550,4747 466USDNSQ136,91
NP I PoOLufthansa29.5. 17:29:577,037,047,032,484 785 432EURGER6,86
NP I PoOLufthansa Depository Receipt29.5. 17:27:05--7,952,5836 632USDPNK7,75
NP I PoOMarten Transport29.5. 17:33:0813,0013,0213,02-0,9183 448USDNSQ13,14
NP I PoOMeilan Airport- ------HKDHKG10,44
NP I PoOMobico Group29.5. 17:29:340,320,280,294,622 716 137GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN28.5. 16:59:41199,50199,90199,60-2,54145 698DKKCPH199,60
NP I PoONorfolk Southern29.5. 17:33:53243,95244,08244,020,63345 314USDNYQ242,54
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL105,00
NP I PoOOld Dominion29.5. 17:33:27162,20162,52162,21-0,14267 574USDNSQ162,43
NP I PoOOsterr. Post29.5. 17:25:52--30,30-0,164 186EURVIE30,35
NP I PoOPOSTNL29.5. 17:29:13--0,941,631 025 992EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc29.5. 17:32:05149,77150,25150,02-0,0836 248USDNYQ150,14
NP I PoOSafe Bulkers29.5. 17:33:213,753,763,75-0,2771 494USDNYQ3,76
NP I PoOSaia29.5. 17:32:51268,27269,25268,600,19128 781USDNSQ268,10
NP I PoOSignaux Girod29.5. 15:05:4814,8514,9014,90-0,33184EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG4,90
NP I PoOSixt AG29.5. 17:26:0484,6584,7584,702,6722 146EURGER82,50
NP I PoOSixt Preferred Stock29.5. 16:42:4560,1060,6060,301,868 542EURGER59,20
NP I PoOSkywest Inc29.5. 17:32:16101,64102,05102,100,5756 551USDNSQ101,52
NP I PoOSngpr Arln Unsp ADR29.5. 17:21:41--11,050,598 163USDPNK10,98
NP I PoOSouthwest Air29.5. 17:33:5133,7933,8033,802,775 337 898USDNYQ32,89
NP I PoOStef Tfe29.5. 16:43:29--126,600,48230EURPAR126,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,00
NP I PoOTFI Internation Rg- ------CADTOR119,08
NP I PoOTrans Polonia29.5. 16:20:163,173,253,250,003 741PLNWSE3,25
NP I PoOUnion Pacific29.5. 17:33:51220,93221,04221,02-0,52900 669USDNYQ222,18
NP I PoOUnited Parcel29.5. 17:33:5397,5497,5897,560,851 362 608USDNYQ96,74
NP I PoOVienna Intl Airport29.5. 16:13:0054,2054,6054,600,7454EURVIE54,20
NP I PoOVopak29.5. 17:29:57--40,300,5533 136EURAEX40,08
NP I PoOWerner Entprise29.5. 17:33:2826,1026,1326,12-0,13194 249USDNSQ26,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 917,4928.05.2025
Zdroj: BCPP