Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,61373,651,72
Nokia12,0112,02-2,75
IBM264,8264,955,01
Mercedes-Benz Group AG45,36545,375-0,34
PFE24,8624,87-0,88
23.06.2026 17:09:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 15:10:15
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,46 -1,92 -0,08 2 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 17:08:54110,40110,50110,50-0,6373 483EURPAR111,20
NP I PoOAIR France - KLM23.6. 17:08:1612,6112,6212,621,49530 396EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt23.6. 16:23:56--1,400,72456USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 17:08:1549,7949,8349,822,091 145 470USDNYQ48,80
NP I PoOAP Moeller Unsp ADR23.6. 17:01:55--12,180,9917 980USDPNK12,07
NP I PoOAPM Maersk23.6. 16:59:4015 630,0015 670,0015 620,001,103 073DKKCPH15 450,00
NP I PoOAPM Maersk23.6. 17:02:2516 080,0016 080,0016 080,001,1312 626DKKCPH15 900,00
NP I PoOATC CARGO23.6. 14:34:3911,4011,8011,40-0,87258PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 17:06:373,933,933,93-28,026 239 019EURPAR5,46
NP I PoOBraemar Shipping23.6. 16:19:142,282,392,28-4,99552GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR23.6. 16:04:11--7,890,0016USDPNK7,85
NP I PoOCopa Hldgs23.6. 17:08:30152,24152,99152,60-0,2575 399USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H23.6. 16:45:22--8,50-1,962 552USDPNK8,67
NP I PoOCOSTAMARE23.6. 17:03:5815,3815,4315,400,9583 554USDNYQ15,25
NP I PoODart Group23.6. 17:08:3512,8912,9112,900,39207 540GBPLSE12,85
NP I PoODelta Air23.6. 17:08:4486,3186,3486,310,451 419 631USDNYQ85,92
NP I PoODeutsche Post23.6. 17:08:3051,4651,5051,48-0,23933 632EURGER51,60
NP I PoODeutsche Post Depository Receipt23.6. 17:08:07--29,23-0,41204 785USDPNK29,35
NP I PoODiana Shipping23.6. 17:08:022,142,152,15-0,23191 639USDNYQ2,15
NP I PoOEasyJet23.6. 17:08:465,265,265,261,513 647 482GBPLSE5,18
NP I PoOEasyJet Depository Receipt23.6. 16:43:11--6,981,3512 942USDPNK6,88
NP I PoOFedex Corp23.6. 17:09:05322,49322,79322,67-1,86519 053USDNYQ328,78
NP I PoOFinnair Rg23.6. 16:11:595,025,035,02-0,89160 277EURHEL5,06
NP I PoOFirstgroup23.6. 17:07:121,841,841,84-1,18353 885GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 17:08:35246,20246,60246,40-0,8114 707CHFSWX248,40
NP I PoOFraport23.6. 17:07:3771,4071,4571,40-0,5638 310EURGER71,80
NP I PoOGroupe Eurotunne23.6. 17:08:0318,5418,5618,54-0,64256 771EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 17:02:00241,27242,89242,60-2,5431 779USDNYQ248,92
NP I PoOHamburger Hafen23.6. 14:56:4921,7021,9021,700,00814EURGER21,80
NP I PoOHeartland Expr23.6. 17:07:3314,6814,7214,700,0769 642USDNSQ14,69
NP I PoOCH Robinson WW23.6. 17:07:57184,18184,58184,44-1,41215 270USDNSQ187,07
NP I PoOIAG23.6. 17:08:494,694,694,690,697 256 885GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 17:09:01270,24270,69270,27-1,18107 963USDNSQ273,48
NP I PoOJetBlue Airways23.6. 17:09:005,645,655,652,826 365 367USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 17:08:16140,27140,57140,23-0,7761 292USDNYQ141,32
NP I PoOLandstar Sys23.6. 17:07:56208,15209,17208,65-0,1846 071USDNSQ209,02
NP I PoOLufthansa23.6. 17:08:519,239,239,231,052 710 268EURGER9,14
NP I PoOLufthansa Depository Receipt23.6. 17:05:09--10,460,9737 348USDPNK10,36
NP I PoOMarten Transport23.6. 17:07:1017,0517,0717,050,77143 064USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 17:08:090,230,230,23-2,562 916 290GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 16:59:40308,80310,00308,800,0646 165DKKCPH308,60
NP I PoONorfolk Southern23.6. 17:09:02304,89305,23305,060,2983 463USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOld Dominion23.6. 17:08:29217,79218,25217,90-0,74256 168USDNSQ219,52
NP I PoOOsterr. Post23.6. 16:48:2331,1031,2031,10-1,2725 825EURVIE31,50
NP I PoOPOSTNL23.6. 17:02:570,910,910,91-0,112 481 299EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 17:07:40266,07267,03266,550,56104 373USDNYQ265,06
NP I PoOSafe Bulkers23.6. 17:08:317,087,097,091,07406 138USDNYQ7,01
NP I PoOSaia23.6. 17:08:38435,16437,42436,290,0638 132USDNSQ436,05
NP I PoOSignaux Girod23.6. 16:51:3116,2517,4517,353,89360EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 17:07:3070,6570,8070,75-0,6322 121EURGER71,20
NP I PoOSixt Preferred Stock23.6. 17:00:2458,0058,2058,10-0,6813 043EURGER58,50
NP I PoOSkywest Inc23.6. 17:07:0094,2594,7394,481,4854 599USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR23.6. 16:39:41--11,350,005 904USDPNK11,35
NP I PoOSouthwest Air23.6. 17:09:0249,5949,6249,612,131 549 369USDNYQ48,57
NP I PoOStef Tfe23.6. 16:59:50120,00120,60120,600,502 539EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 17:00:0112,0012,1012,102,1112 159PLNWSE11,85
NP I PoOUnion Pacific23.6. 17:09:05260,86261,17261,020,43396 580USDNYQ259,91
NP I PoOUnited Parcel23.6. 17:09:01106,43106,49106,46-0,73838 953USDNYQ107,24
NP I PoOVienna Intl Airport23.6. 16:59:2049,9050,4049,60-0,203 900EURVIE49,70
NP I PoOVopak23.6. 17:07:5346,1246,1846,161,3219 817EURAEX45,56
NP I PoOWerner Entprise23.6. 17:08:2641,0341,1041,050,47133 353USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP