Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631265-0,39
KB9989990,71
PKN144,52144,54-0,12
Msft410,5410,79-0,27
Nokia12,76512,78-0,51
IBM279279,92-0,61
Mercedes-Benz Group AG48,2848,295-0,12
PFE25,6425,670,20
09.06.2026 12:15:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:45:45
Mothercare (MTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,008 0,00 0,00 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mothercare - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 2:00:00P3,155,204,420,00339 334USDNSQ4,42
NP I PoOAbercrombie9.6. 2:04:00P76,0083,1379,520,001 383 895USDNYQ79,52
NP I PoOAmazon com Inc9.6. 12:10:23P246,00246,48246,340,46113 050USDNSQ245,22
NP I PoOAsos PLC9.6. 12:07:452,922,942,932,5692 889GBPLSE2,86
NP I PoOBest Buy9.6. 11:16:50P74,2074,5074,250,11511USDNYQ74,17
NP I PoOBuckle Inc9.6. 2:04:00P17,8471,3544,600,00401 851USDNYQ44,60
NP I PoOCarphone Ware9.6. 12:06:561,521,521,521,46318 640GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 2:00:00P43,3261,9743,600,0072 162USDNSQ43,60
NP I PoODelko9.6. 12:01:085,985,995,98-0,17631PLNWSE5,99
NP I PoODicks Sporting9.6. 2:04:00P175,00334,68213,380,00976 863USDNYQ213,38
NP I PoOD'Ieteren9.6. 12:08:47159,40159,50159,50-0,8724 548EURBRU160,90
NP I PoODillard's9.6. 2:04:00P503,87973,20612,080,00127 102USDNYQ612,08
NP I PoODollar General9.6. 11:48:55P101,00107,10106,68-0,13245USDNYQ106,82
NP I PoODollar Tree9.6. 11:29:32P106,55110,00107,67-0,02118USDNSQ107,69
NP I PoODufry9.6. 12:06:5647,3247,4047,400,7744 645CHFSWX47,04
NP I PoOE-KIOSK8.6. 18:00:490,460,490,490,0055PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,76
NP I PoOExpedia9.6. 11:31:04P217,50233,02225,900,0012USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt8.6. 23:20:00P--50,124,37272 304USDPNK50,12
NP I PoOFielmann9.6. 12:07:1441,4541,5041,500,6115 938EURGER41,25
NP I PoOFive Below Inc9.6. 11:31:20P183,13192,00182,90-1,935 437USDNSQ186,49
NP I PoOGamestop9.6. 12:09:27P22,2522,3022,300,1811 616USDNYQ22,26
NP I PoOGap Inc9.6. 11:28:05P21,2521,7821,511,0324USDNYQ21,29
NP I PoOGEMZ Crp8.6. 23:20:00P--0,00-33,337 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 12:06:56P93,81101,5797,470,4111USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 12:10:29165,80165,85165,851,25390 393SEKSTO163,80
NP I PoOHennes Unsp ADR8.6. 23:20:00P--3,41-1,39127 665USDPNK3,41
NP I PoOHome Depot9.6. 12:06:58P309,80312,47310,200,16502USDNYQ309,71
NP I PoOHornbach Holding9.6. 11:33:1376,5076,8076,500,261 614EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 2:00:00P3,663,983,700,00265 947USDNSQ3,70
NP I PoOINBOOK9.6. 9:46:400,440,460,460,881 030PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 12:09:548,148,158,150,2529 577GBPLSE8,13
NP I PoOInter Cars9.6. 12:07:18807,00811,00811,000,37287PLNWSE808,00
NP I PoOIntersport Pols9.6. 11:51:390,370,380,37-3,278 556PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 12:09:520,840,850,850,841 595 654GBPLSE,84
NP I PoOKaren Notebook9.6. 11:01:260,250,330,3329,13400PLNWSE,25
NP I PoOKering SA9.6. 12:10:01254,20254,35254,202,0950 914EURPAR249,00
NP I PoOKering SA Unsp ADR8.6. 23:20:00P--28,611,13723 959USDPNK28,61
NP I PoOKingfisher9.6. 12:09:072,822,822,820,93864 312GBPLSE2,79
NP I PoOKingfisher Sp ADR8.6. 23:20:00P--7,46-1,45109 956USDPNK7,46
NP I PoOKohl's9.6. 11:39:08P16,2516,5016,260,224 852USDNYQ16,22
NP I PoOKomputronik9.6. 12:02:085,915,975,91-2,64699PLNWSE6,07
NP I PoOLKQ Corp9.6. 2:00:00P23,9825,4725,060,003 223 322USDNSQ25,06
NP I PoOLowe's9.6. 11:49:44P208,00212,25208,760,38111USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 11:53:35P21,5022,5022,511,1236USDNYQ22,26
NP I PoOMarineMax9.6. 2:04:00P24,5452,8933,060,00209 511USDNYQ33,06
NP I PoOMarks & Spencer9.6. 12:10:403,603,603,600,45903 532GBPLSE3,58
NP I PoOMothercare8.6. 17:45:450,010,010,010,00309 614GBPLSE,01
NP I PoONetflix Inc9.6. 12:10:30P82,3382,3882,35-0,3570 570USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 12:10:04136,35136,45136,400,4015 457GBPLSE135,85
NP I PoOOcado Group9.6. 12:10:342,002,012,01-2,02333 490GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 2:00:00P1,612,091,700,00122 942USDNSQ1,70
NP I PoOPolaris IT Group9.6. 11:00:000,280,300,30-0,6627 263PLNWSE,30
NP I PoORent-A-Center9.6. 11:16:12P18,5118,9318,930,96185USDNSQ18,75
NP I PoORoss Stores9.6. 2:00:00P220,51235,84227,420,003 063 707USDNSQ227,42
NP I PoOSally B9.6. 2:04:00P5,0920,1812,690,001 479 592USDNYQ12,69
NP I PoOSherwin-Williams9.6. 2:04:00P297,00307,35299,550,002 441 970USDNYQ299,55
NP I PoOSignet Jewel9.6. 12:02:59P33,8994,0084,610,06125USDNYQ84,56
NP I PoOSports Direct9.6. 12:07:347,587,617,601,543 645GBPLSE7,49
NP I PoOTakkt9.6. 10:45:462,372,402,390,00218EURGER2,39
NP I PoOTarget9.6. 12:05:57P123,00124,10124,000,0279USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 12:07:30P159,75163,80160,410,41237USDNYQ159,75
NP I PoOTractor Supply9.6. 12:07:06P30,0030,4630,11-0,102 219USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 2:00:00P11,8112,1211,810,003 660 193USDNSQ11,81
NP I PoOUlta Salon9.6. 11:52:12P461,00467,22466,990,9112USDNSQ462,80
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters9.6. 2:00:00P70,44100,8071,880,001 019 338USDNSQ71,88
NP I PoOZumiez9.6. 2:00:00P18,7021,0018,830,00380 308USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP