Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,46
KB116411650,78
PKN94,0394,050,96
Msft487,36487,550,31
Nokia5,495,4940,33
IBM300,76303,440,09
Mercedes-Benz Group AG59,6159,63-0,38
PFE25,2925,30,40
22.12.2025 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Targa Resources (TRGP.K, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
178,93 0,18 0,33 4 275 705
Premarket22.12.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
186,50 169,00 187,88 4,23 7,57 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00P21,7025,4023,300,00393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 10:10:370,020,020,02-0,853 107 463GBPLSE,02
NP I PoOAnglo Pacific22.12. 11:58:021,111,131,121,10129 979GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 11:56:0517,6817,7017,70-0,5674 588PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 11:41:120,100,110,100,00148 848GBPLSE,10
NP I PoOBP22.12. 11:59:164,254,254,250,093 336 923GBPLSE4,25
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOCabot Oil22.12. 11:33:36P25,0125,6425,450,28956USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 11:31:111,901,941,90-0,941 442GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 11:59:308,188,218,180,8649 783EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 11:54:402,682,732,68-4,2999 674PLNWSE2,80
NP I PoOConocoPhillips22.12. 11:46:33P92,4292,9092,480,59925USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P16,1644,0927,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3019,6519,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 11:46:25P35,8136,4336,180,95131USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 10:25:49P12,2112,7612,300,57163USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 11:40:070,000,000,00-8,2526 596 843GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 10:51:23P16,2316,5216,38-0,06124USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 10:00:00P31,3732,9931,92-0,065USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3316,9517,5017,150,291 300EURGER17,25
NP I PoOEOG Resources22.12. 10:56:01P102,03103,49102,500,56643USDNYQ101,93
NP I PoOEQT22.12. 11:46:52P53,9154,3054,320,84543USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 11:57:590,020,020,02-1,541 643 807GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 11:22:079,9510,069,950,00926EURBRU9,95
NP I PoOExxon Mobil22.12. 11:59:55P117,05117,19117,150,393 722USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 11:57:448,488,508,490,0670 603EURAEX8,48
NP I PoOGalp Energia22.12. 11:59:0014,2614,2714,270,49268 109EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00P17,3768,7043,210,00271 689USDNYQ43,21
NP I PoOGolar LNG22.12. 11:29:59P36,0038,4738,741,71118USDNSQ38,09
NP I PoOGold Oil22.12. 11:55:530,000,000,00-12,00440 507GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,4912,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 11:46:211,701,711,701,0791 019GBPLSE1,69
NP I PoOHalliburton22.12. 11:33:08P27,7228,0727,910,691 470USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 11:59:211,951,951,95-5,474 764 237GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol20.12. 2:04:00P6,066,186,140,005 139 778USDNYQ6,14
NP I PoOHell Petrol22.12. 11:59:358,558,568,561,72115 527EURATH8,42
NP I PoOHelmerich22.12. 10:54:43P27,0029,9628,150,7521USDNYQ27,94
NP I PoOHunting22.12. 11:57:183,603,613,600,7027 980GBPLSE3,58
NP I PoOChariot Oil22.12. 11:58:440,020,020,020,271 081 421GBPLSE,02
NP I PoOChevron22.12. 11:59:46P147,75148,38148,190,301 433USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 11:59:180,230,250,252,6229 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 11:18:010,240,240,242,03887 907GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 11:59:32P26,4626,6626,510,081 304USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 11:59:144,784,814,78-3,98536 033SEKSTO4,98
NP I PoOMarathon20.12. 2:04:00P166,69170,52168,320,006 618 083USDNYQ168,32
NP I PoOMaurel Prom22.12. 11:48:264,884,894,881,0433 448EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,704,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,70181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00P47,7756,7053,700,003 803 131USDNYQ53,70
NP I PoOMurphy Oil22.12. 10:58:07P31,5634,9831,650,221 611USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00P1,231,281,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 11:04:0818,7918,8118,801,62246 304EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00P11,5019,5812,240,001 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00P--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 11:59:2342,3242,3842,340,812 361EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00P6,107,256,360,0037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 11:59:41P39,8339,8939,870,6322 487USDNYQ39,62
NP I PoOOceaneering Intl22.12. 11:03:29P20,0023,8723,891,191USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 11:59:56P6,917,646,920,735 365USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 135,501 148,501 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 11:59:180,090,090,09-48,0358 365 024GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 10:01:39P5,715,915,830,0018USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5017,0316,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 11:59:140,010,010,016,75525 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 11:53:36P129,16134,97129,800,7170USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12539,50544,50535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 11:53:53P34,5234,9934,861,011 850USDNYQ34,51
NP I PoORegal Petroleum22.12. 11:16:470,140,190,14-32,4511 148GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 11:36:0670,2070,3070,300,728 376USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9154,2533,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 9:02:18764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 11:45:320,710,720,711,251 798 977GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 11:10:030,030,030,030,04235 783GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 11:59:44P2,225,765,560,181USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,50106,9367,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00P5,245,745,420,00384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 11:53:2624,5424,5824,560,7473 097EURAEX24,38
NP I PoOSBO AG22.12. 11:46:0927,1527,3027,200,3710 221EURVIE27,10
NP I PoOSerica Energy22.12. 11:59:241,731,741,730,46396 849GBPLSE1,73
NP I PoOSchlumberger22.12. 11:27:49P37,8138,9438,390,815 359USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 11:19:12P18,7519,3918,891,1267USDNYQ18,68
NP I PoOSoco Intl22.12. 11:48:580,210,210,21-0,12121 431GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 11:14:200,390,390,39-0,42200 586GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 10:00:00P169,00187,88186,504,232USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 11:11:49P8,879,318,87-1,661 528USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 11:59:3256,0156,0256,020,38497 000EURPAR55,81
NP I PoOTransocean22.12. 11:57:04P3,954,003,990,5016 146USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 11:59:040,060,060,061,57728 474GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 10:36:54P161,41164,98163,690,60100USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 11:59:3019,7719,7919,76-0,6530 743EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00P2,563,202,820,0071 470USDNYQ2,82
NP I PoOW&T Offshore22.12. 11:45:48P1,681,771,701,19521USDNYQ1,68
NP I PoOWilliams Cos22.12. 11:59:15P56,8158,8358,490,39652USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 11:01:20P22,0024,0024,393,44206USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP