Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 1:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
CME (MX4A.F, Frankfurt)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
240,45 -1,23 -3,00 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.6. 15:46:011,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana5.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO3I Group5.6. 17:35:1041,4941,5141,50-0,41803 036GBPLSE41,50
NP I PoOABC Arbitrage5.6. 17:35:056,456,536,502,04145 356EURPAR6,50
NP I PoOAckermans5.6. 17:35:18226,00226,80226,400,7128 683EURBRU226,40
NP I PoOAffil Manager Gp6.6. 0:30:00--180,350,37169 087USDNYQ180,35
NP I PoOAgeas SA5.6. 17:35:1056,2056,6056,500,80261 959EURBRU56,50
NP I PoOAgeas SA Depository Receipt5.6. 23:20:00--67,141,593 803USDPNK67,14
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units6.6. 1:08:16--39,58-1,03118 841USDNYQ39,57
NP I PoOAmerican Express6.6. 1:38:54--295,000,011 697 300USDNYQ295,96
NP I PoOAmeriprise Fin6.6. 1:11:42--507,700,17531 441USDNYQ508,39
NP I PoOAshmore Group5.6. 17:35:241,571,571,572,49485 096GBPLSE1,57
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,584,621,7630EURGER4,52
NP I PoOBank of America6.6. 1:37:42--44,360,0532 033 117USDNYQ44,38
NP I PoOBank of NY Melln6.6. 1:26:38--88,760,283 214 338USDNYQ88,58
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC5.6. 18:00:140,130,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl6.6. 1:33:24--192,92-0,452 559 566USDNYQ192,00
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie5.6. 12:10:120,910,940,942,752 000EURGER,93
NP I PoOCitigroup6.6. 1:23:41--76,320,3514 762 230USDNYQ76,67
NP I PoOCME6.6. 1:25:57--273,23-1,071 958 166USDNSQ274,90
NP I PoOCohen & Steers6.6. 0:30:00--75,10-0,84138 582USDNYQ75,10
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank5.6. 15:35:52--599,000,00108CZKPSE-KOBOS599,00
NP I PoODeutsche Borse5.6. 17:37:30282,10282,30282,400,07196 723EURGER282,40
NP I PoODEWB16.5. 11:11:140,270,340,32-4,171 175EURFRA,28
NP I PoODoradcy245.6. 18:00:130,700,720,721,411 548PLNWSE,72
NP I PoODt Beteiligungs N5.6. 17:35:2324,5024,8024,85-1,0018 169EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM5.6. 18:00:560,600,620,611,99172 009PLNWSE,61
NP I PoOEurazeo5.6. 17:35:0260,0060,8060,25-0,2588 070EURPAR60,25
NP I PoOEURO-TAX.PL5.6. 18:00:132,602,762,60-12,1615 452PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner6.6. 0:30:00--238,411,33329 397USDNYQ238,41
NP I PoOEzcorp Inc6.6. 1:10:43--13,06-0,84661 959USDNSQ13,02
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors6.6. 0:30:00--41,93-0,80634 530USDNYQ41,93
NP I PoOFin Tradition5.6. 17:31:35222,00224,00223,001,361 305CHFSWX223,00
NP I PoOForis Beteil5.6. 17:00:414,224,304,303,861 802EURGER4,26
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,0080HUFBUD1 650,00
NP I PoOFranklin Rsc6.6. 0:30:00--21,751,834 666 097USDNYQ21,75
NP I PoOGAM Holding5.6. 17:31:350,100,100,101,00520 278CHFSWX,10
NP I PoOGBL5.6. 17:36:5172,0073,0072,50-0,21103 587EURBRU72,50
NP I PoOGIMV5.6. 17:35:5344,0544,3544,20-0,4523 591EURBRU44,20
NP I PoOGladstone Invtmt6.6. 1:30:15--14,06-2,02266 845USDNSQ14,10
NP I PoOGOADVISERS4.6. 17:59:430,951,051,050,001 450PLNWSE,95
NP I PoOGoldman Sachs6.6. 1:38:46--605,251,112 088 280USDNYQ605,88
NP I PoOGolub Capital6.6. 0:12:26--15,040,27729 988USDNSQ15,04
NP I PoOGPW5.6. 18:00:5651,7051,9051,90-0,2920 362PLNWSE51,90
NP I PoOGreen Dot Corpor6.6. 0:30:00--9,23-2,33543 246USDNYQ9,23
NP I PoOHCI Capital N5.6. 17:38:066,526,666,747,3215 619EURGER6,74
NP I PoOHercules Tech6.6. 1:37:03--17,890,85928 134USDNYQ17,87
NP I PoOHypoport5.6. 17:35:13208,00209,00209,504,7514 525EURGER209,50
NP I PoOICG5.6. 17:35:0320,1620,2020,180,20574 619GBPLSE20,18
NP I PoOIndustrivarden5.6. 18:00:00348,80349,10349,300,23238 382SEKSTO349,30
NP I PoOIndustrivarden5.6. 18:00:00348,60349,20349,400,1198 222SEKSTO349,40
NP I PoOInteract Bro6.6. 1:18:39--205,550,381 258 857USDNSQ206,82
NP I PoOInternetowy4.6. 18:00:250,680,700,680,005PLNWSE,68
NP I PoOIntl Prsnl Fin5.6. 17:35:241,621,631,62-0,12136 050GBPLSE1,62
NP I PoOInv Rg-B5.6. 18:00:00284,00284,10284,050,372 445 014SEKSTO284,05
NP I PoOInvesco6.6. 0:30:00--14,25-1,185 911 733USDNYQ14,25
NP I PoOInvestec PLC5.6. 17:35:205,235,245,240,101 407 099GBPLSE5,24
NP I PoOInwest Consul5.6. 18:00:571,931,951,970,0010 183PLNWSE1,97
NP I PoOIPO DS5.6. 18:00:150,390,410,417,3770 850PLNWSE,41
NP I PoOIpopema Secur5.6. 18:00:583,023,043,040,665 728PLNWSE3,04
NP I PoOIQ Partners5.6. 18:00:550,320,320,32-1,5333 371PLNWSE,32
NP I PoOJardine Math Sp ADR5.6. 23:20:00--43,620,0713 940USDPNK43,62
NP I PoOJPMorgan Chase6.6. 1:36:13--261,55-0,868 178 982USDNYQ261,95
NP I PoOJulius Baer5.6. 17:31:35-52,4852,44-0,11696 362CHFVTX52,44
NP I PoOKBC Ancora5.6. 17:35:0059,3060,5059,50-1,4937 187EURBRU59,50
NP I PoOLang & Schwarz Rg5.6. 17:36:1022,8023,1023,003,1413 322EURGER23,00
NP I PoOLond Stock Exch5.6. 17:35:22112,85112,95112,90-0,18344 227GBPLSE112,90
NP I PoOM.W. Trade5.6. 18:00:593,423,583,580,0010PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK141,00
NP I PoOMCI MANAGEMENT5.6. 18:00:5624,7024,9024,900,401 506PLNWSE24,90
NP I PoOMediobanca- ------EURMIL19,57
NP I PoOMLP AG5.6. 17:35:248,348,418,331,2292 330EURGER8,33
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.6. 1:23:20--492,810,42511 461USDNYQ487,54
NP I PoOMorgan Stanley6.6. 1:29:48--130,951,926 193 975USDNYQ130,62
NP I PoOMPC Capital5.6. 17:36:045,425,465,421,881 047EURGER5,42
NP I PoOMSCI6.6. 0:30:00--564,07-0,50348 317USDNYQ564,07
NP I PoONasdaq Stk Mrkt6.6. 1:33:30--83,940,163 385 786USDNSQ84,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,89
NP I PoONFI Foksal5.6. 18:00:551,261,281,250,00500PLNWSE1,25
NP I PoONFI Kazim Wielki5.6. 18:00:551,221,281,220,8310 311PLNWSE1,22
NP I PoONFI Magnapolonia5.6. 18:00:552,642,682,695,0833 149PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast5.6. 18:00:555,255,505,501,851 516PLNWSE5,50
NP I PoONFI Progress5.6. 18:00:550,320,380,320,00134PLNWSE,32
NP I PoONoah Holdings Depository Receipt6.6. 0:30:00--11,08-3,48228 830USDNYQ11,08
NP I PoONomura Holdings- ------JPYTYO887,20
NP I PoONorthern Trst5.6. 23:40:30--110,000,351 340 421USDNSQ106,47
NP I PoONwai Dm5.6. 18:00:1320,1020,5020,10-0,991 202PLNWSE20,10
NP I PoOOppenhemeir6.6. 0:30:00--62,601,6123 397USDNYQ62,60
NP I PoOORIX- ------JPYTYO3 079,00
NP I PoOOVB Holding AG4.6. 17:09:2923,0023,4023,200,00320EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co6.6. 0:30:00--257,001,14110 991USDNYQ257,00
NP I PoOPragma Inkaso5.6. 18:00:583,403,503,40-5,569 020PLNWSE3,40
NP I PoOProvident Fin5.6. 17:35:000,910,920,91-0,54876 677GBPLSE,91
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,00
NP I PoORaymond James Fi6.6. 0:30:00--143,41-1,371 328 782USDNYQ143,41
NP I PoOScherzer4.6. 15:40:202,322,382,32-0,86672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino5.6. 17:36:0488,2089,8089,801,3511EURGER89,80
NP I PoOSkyline Invest5.6. 18:00:591,591,581,580,00183PLNWSE1,58
NP I PoOSMS KREDYT5.6. 18:00:160,740,800,800,0013PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life5.6. 17:35:053,493,513,500,5762 597GBPLSE3,50
NP I PoOState Street6.6. 1:11:29--95,600,50960 907USDNYQ96,48
NP I PoOT Rowe Price Gp6.6. 1:36:24--93,20-0,591 235 176USDNSQ93,24
NP I PoOTetragon Financi5.6. 17:39:1313,4514,8014,001,8215 866USDAEX14,00
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO5.6. 18:00:591,001,201,10-8,331PLNWSE1,10
NP I PoOVolta Finance5.6. 17:35:146,426,606,500,627 022EURAEX6,50
NP I PoOVontobel5.6. 17:31:3562,6062,7062,70-0,1628 416CHFSWX62,70
NP I PoOWDM5.6. 18:00:561,021,091,094,81210PLNWSE1,09
NP I PoOWestwod6.6. 0:30:00--15,502,45111 255USDNYQ15,50
NP I PoOWiener Privatban5.6. 17:50:068,00-8,000,009 530EURVIE8,00
NP I PoOWorld Acceptance5.6. 23:20:00--156,730,0350 581USDNSQ156,73
NP I PoOWuestenrot& Wuer5.6. 17:35:0213,8013,9013,860,1413 058EURGER13,86
NP I PoOXETRA-GOLD5.6. 17:29:1694,4394,4694,48-0,54162 419EURGER94,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP