Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB-0,19
PKN68,2368,261,12
Msft414,37414,430,51
Nokia3,25253,49750,52
IBM166,72166,780,30
Mercedes-Benz Group AG68,2668,29-0,23
PFE28,0228,03-0,57
10.05.2024 18:53:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024 18:14:55
Mazda Motor (MZDAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,61 -3,55 -0,39 1 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com10.5. 18:00:41--4,707,8099PLNWSE4,36
NP I PoOAC SPOLKA AKCYJN10.5. 18:00:3832,9033,2032,900,002 175PLNWSE32,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,88
NP I PoOAmer Axle & Manu10.5. 18:53:267,507,517,51-2,59292 826USDNYQ7,71
NP I PoOAutoliv10.5. 18:53:56124,66124,81124,74-0,21149 384USDNYQ125,00
NP I PoOBallard Power- ------CADTOR4,21
NP I PoOBMW10.5. 17:37:55101,45101,50101,60-0,051 105 274EURGER101,65
NP I PoOBMW Preferred Stock10.5. 17:37:1596,5096,6096,600,6874 254EURGER95,95
NP I PoOBORGWARNER10.5. 18:53:4937,5137,5237,52-0,53679 971USDNYQ37,72
NP I PoOBRIDGESTONE Depository Receipt10.5. 18:42:13--21,99-0,3412 077USDPNK22,07
NP I PoOBYD- ------HKDHKG225,80
NP I PoOBYD Depository Receipt10.5. 18:53:34--56,66-2,24133 367USDPNK57,96
NP I PoOCarroll Shelby30.4. 23:20:00--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt10.5. 18:51:21--19,95-0,57137 129USDPNK20,06
NP I PoOContinental AG10.5. 17:39:4360,7060,7460,880,46467 173EURGER60,60
NP I PoOContinental AG Depository Receipt10.5. 18:48:43--6,54-0,3023 589USDPNK6,56
NP I PoODana Holding10.5. 18:53:5013,3413,3513,35-1,73229 984USDNYQ13,58
NP I PoODebica10.5. 18:00:3877,2078,0078,200,511 648PLNWSE77,80
NP I PoODelphi10.5. 18:53:5682,6182,6682,61-1,291 219 584USDNYQ83,69
NP I PoODENSO- ------JPYTYO2 623,50
NP I PoOElringklinger AG10.5. 17:36:076,026,095,983,1052 543EURGER5,80
NP I PoOFaurecia10.5. 17:37:4314,7014,8814,720,24732 929EURPAR14,69
NP I PoOFFP10.5. 17:35:13110,20111,40110,20-1,432 638EURPAR111,80
NP I PoOFord Motor10.5. 18:53:4611,9912,0011,99-1,1526 892 765USDNYQ12,13
NP I PoOFuji Heavy Inds- ------JPYTYO3 341,00
NP I PoOGeely Auto- ------HKDHKG9,87
NP I PoOGeely Auto Depository Receipt10.5. 18:46:46--25,30-0,5227 609USDPNK25,43
NP I PoOGENERAL MOTORS10.5. 18:53:4045,1445,1545,15-0,474 007 670USDNYQ45,36
NP I PoOGentex Corp10.5. 18:53:4534,9034,9134,900,03347 038USDNSQ34,89
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.5. 18:50:4150,8951,1251,01-0,7124 643USDNSQ51,37
NP I PoOGrammer AG10.5. 17:36:0410,5010,8010,500,003 780EURGER10,70
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin10.5. 18:00:410,230,230,23-0,4349 161PLNWSE,23
NP I PoOHarley Davidson10.5. 18:53:5434,1634,1834,170,18661 028USDNYQ34,11
NP I PoOHWA AG8.5. 17:21:284,324,604,500,908 313EURGER4,46
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt10.5. 17:18:0654,0061,0056,000,725 058USDLIB55,60
NP I PoOHyundai Motor Depository Receipt8.5. 13:06:4080,00115,0093,000,00350USDLIB93,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,69
NP I PoOLear10.5. 18:52:37130,26130,39130,280,80326 900USDNYQ129,25
NP I PoOLinamar Corp- ------CADTOR70,25
NP I PoOMagna Intl- ------CADTOR63,45
NP I PoOMahindra Mahndra Depository Receipt10.5. 17:35:0926,2026,4026,20-2,248 655USDLIB26,80
NP I PoOMazda Motor- ------JPYTYO1 696,00
NP I PoOMazda Motor Depository Receipt10.5. 18:49:16--5,31-2,7534 492USDPNK5,46
NP I PoOMercedes-Benz Group AG10.5. 17:42:1568,2668,2968,19-0,234 129 482EURGER68,35
NP I PoOMGI Coutier SA10.5. 17:35:2813,4613,7013,500,30499EURPAR13,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO450,30
NP I PoOModine10.5. 18:53:17104,99105,17105,08-1,66270 172USDNYQ106,85
NP I PoONISSAN MOTOR- ------JPYTYO576,50
NP I PoONISSAN MOTOR Depository Receipt10.5. 18:47:04--7,12-7,17124 102USDPNK7,67
NP I PoONokian Renkaat10.5. 17:00:008,338,338,351,43472 716EURHEL8,23
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information10.5. 16:20:42--4,430,00260USDPNK4,43
NP I PoOParagon AG10.5. 15:41:263,583,723,66-2,663 948EURGER3,78
NP I PoOPiaggio & C- ------EURMIL2,86
NP I PoOPirelli & C. Rg- ------EURMIL6,07
NP I PoOPlastic Omnium10.5. 17:35:0511,4411,5111,500,52171 175EURPAR11,44
NP I PoOPolytec Holding10.5. 17:50:003,543,623,623,4326 804EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt10.5. 18:35:12--5,25-1,32105 464USDPNK5,32
NP I PoOPorsche Preferred Stock10.5. 17:35:5749,4149,4449,32-0,62903 026EURGER49,63
NP I PoOProgress Werk10.5. 14:01:0630,4030,8030,800,0020EURGER30,80
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA10.5. 17:37:4347,9548,4548,300,04622 195EURPAR48,28
NP I PoORenault Usnp ADR10.5. 18:34:05--10,340,0816 237USDPNK10,33
NP I PoORieter10.5. 17:31:10130,00130,40131,200,154 269CHFSWX131,00
NP I PoOStandard Motor10.5. 18:53:5432,4532,5132,45-0,6725 716USDNYQ32,67
NP I PoOStomil Sanok10.5. 18:00:3821,4021,6021,65-1,1418 671PLNWSE21,90
NP I PoOStoneridge10.5. 18:50:2015,8715,9115,89-1,0317 286USDNYQ16,05
NP I PoOSUBARU Unsp ADR10.5. 18:32:29--10,61-1,3523 008USDPNK10,75
NP I PoOSuperior Inds10.5. 18:53:263,733,763,75-0,4038 864USDNYQ3,76
NP I PoOSUZUKI MOTOR Depository Receipt10.5. 18:51:43--45,750,087 983USDPNK45,71
NP I PoOTesla Inc10.5. 18:53:52169,03169,05169,01-1,7050 478 144USDNSQ171,97
NP I PoOThor Industries10.5. 18:52:36105,77106,09106,021,23182 275USDNYQ104,73
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 330,00
NP I PoOToyota Caetano9.5. 11:30:125,155,755,050,00706EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt10.5. 18:08:00--98,99-0,424 051USDPNK99,41
NP I PoOToyota Motor- ------JPYTYO3 528,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,56
NP I PoOVolkswagen10.5. 17:35:06134,80135,00134,90-0,6636 995EURGER135,80
NP I PoOVolkswagen Preferred Stock10.5. 15:57:33--2 960,00-1,5015CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds10.5. 18:53:5263,7463,8763,830,7368 728USDNYQ63,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP