Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,41499,421,70
Nokia4,3014,423-0,52
IBM290,57290,741,04
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,63
03.07.2025 17:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:12
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,306 1,53 0,00 524 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 17:50:0218,1318,1418,130,6778 739USDNYQ18,01
NP I PoOAeroports Paris3.7. 17:39:08106,50108,00107,600,7561 248EURPAR106,80
NP I PoOAIR France - KLM3.7. 17:35:009,839,949,90-1,231 406 773EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt3.7. 17:51:04--1,222,97149 219USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 17:51:5151,3451,4351,390,99659 742USDNYQ50,88
NP I PoOAP Moeller Unsp ADR3.7. 17:44:29--9,35-1,7444 728USDPNK9,51
NP I PoOAPM Maersk3.7. 16:59:3111 900,0011 915,0011 915,00-1,5722 998DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 16:59:4211 800,0011 810,0011 820,00-1,253 674DKKCPH11 970,00
NP I PoOATC CARGO3.7. 15:48:5218,0518,2018,25-0,824 016PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 17:35:035,315,385,330,38807 945EURPAR5,31
NP I PoOBraemar Shipping3.7. 17:35:052,152,162,16-1,82115 060GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 17:50:55111,90112,12112,180,9091 814USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H3.7. 17:21:14--8,890,00633USDPNK8,89
NP I PoOCOSTAMARE3.7. 17:50:209,239,249,240,43108 299USDNYQ9,20
NP I PoODart Group3.7. 17:35:0917,8818,1117,922,34444 784GBPLSE17,51
NP I PoODelta Air3.7. 17:51:4250,6250,6350,620,984 041 928USDNYQ50,13
NP I PoODeutsche Post3.7. 17:35:3239,5039,5239,600,741 258 826EURGER39,31
NP I PoODeutsche Post Depository Receipt3.7. 17:50:47--46,650,2821 935USDPNK46,52
NP I PoODiana Shipping3.7. 17:50:031,521,531,530,3395 841USDNYQ1,52
NP I PoOEasyJet3.7. 17:35:195,325,335,321,101 747 186GBPLSE5,26
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 17:51:32240,83241,00240,920,741 227 622USDNYQ239,14
NP I PoOFinnair Rg3.7. 16:29:512,772,792,80-0,36291 579EURHEL2,81
NP I PoOFirstgroup3.7. 17:35:212,202,242,21-3,251 338 550GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 17:30:18224,00224,40224,000,2715 965CHFSWX223,40
NP I PoOFraport3.7. 17:35:2364,2064,3064,35-0,7747 595EURGER64,85
NP I PoOGroupe Eurotunne3.7. 17:35:1416,2016,3516,330,00402 097EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 17:50:09232,70233,10232,48-1,3050 552USDNYQ235,54
NP I PoOHamburger Hafen3.7. 17:36:0618,7519,0518,950,26536EURGER18,90
NP I PoOHeartland Expr3.7. 17:51:379,109,119,100,33134 260USDNSQ9,07
NP I PoOCH Robinson WW3.7. 17:52:0098,1098,2498,24-0,91192 878USDNSQ99,14
NP I PoOIAG3.7. 17:35:243,443,473,460,417 698 560GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 17:51:40152,60152,77152,62-0,26201 713USDNSQ153,02
NP I PoOJetBlue Airways3.7. 17:51:224,524,534,531,237 726 538USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 17:51:20115,94116,14116,04-1,15277 691USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 17:50:46145,59146,08145,86-0,4762 145USDNSQ146,55
NP I PoOLufthansa3.7. 17:35:237,307,317,320,112 931 017EURGER7,31
NP I PoOLufthansa Depository Receipt3.7. 17:37:59--8,62-0,1323 933USDPNK8,63
NP I PoOMarten Transport3.7. 17:51:3713,6113,6213,62-0,22113 310USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 17:35:120,310,320,311,532 934 051GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:59:36203,00203,40203,601,9046 883DKKCPH199,80
NP I PoONorfolk Southern3.7. 17:51:19262,65262,95262,850,32326 857USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 17:51:58171,22171,33171,330,87622 754USDNSQ169,85
NP I PoOOsterr. Post3.7. 17:50:0030,3030,4030,40-0,1616 395EURVIE30,45
NP I PoOPOSTNL3.7. 17:35:270,970,980,980,982 350 944EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 17:49:31171,18171,52171,21-0,2279 331USDNYQ171,59
NP I PoOSafe Bulkers3.7. 17:50:403,763,773,771,07190 851USDNYQ3,73
NP I PoOSaia3.7. 17:51:36292,63293,42292,78-0,35142 194USDNSQ293,80
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 17:35:1683,6083,8584,100,0628 692EURGER84,05
NP I PoOSixt Preferred Stock3.7. 17:35:2060,9061,2061,100,4924 587EURGER60,80
NP I PoOSkywest Inc3.7. 17:51:37107,59107,92107,862,08118 407USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR3.7. 17:10:33--10,99-0,4512 610USDPNK11,04
NP I PoOSouthwest Air3.7. 17:51:3134,0534,0634,050,161 640 326USDNYQ33,99
NP I PoOStef Tfe3.7. 17:35:09133,60134,40133,800,601 435EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 16:04:264,294,424,42-3,495 526PLNWSE4,58
NP I PoOUnion Pacific3.7. 17:50:59237,85237,95237,890,31438 122USDNYQ237,16
NP I PoOUnited Parcel3.7. 17:51:32104,74104,77104,74-0,761 302 053USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 17:50:0053,0053,4053,00-0,75572EURVIE53,40
NP I PoOVopak3.7. 17:35:2241,2042,0041,681,0798 218EURAEX41,24
NP I PoOWerner Entprise3.7. 17:51:3729,1329,1529,14-0,38184 812USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP