Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,07502,110,12
Nokia4,2584,26-2,36
IBM285,65285,83-0,58
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4925,5-1,11
11.07.2025 17:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
NanoLogix (NNLX.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NanoLogix - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:19:541,371,381,37-1,58119 191EURPAR1,39
NP I PoOAbbott Labs11.7. 17:25:46131,42131,45131,47-1,601 331 495USDNYQ133,60
NP I PoOActive Biotech11.7. 17:24:560,240,240,244,3924 455 674SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:05-0,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 17:25:5130,1230,1330,14-1,05130 748USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:25:14294,99295,20295,16-1,74408 642USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 17:19:21--9,500,9014 152USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:25:45104,42104,44104,44-1,71569 632GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:16:33--48,10-0,316 573CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:25:5127,3627,3727,36-1,531 025 757EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:25:20--7,98-1,72164 333USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:53:10--31,20-1,1145 186CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:25:14133,09133,29133,19-1,58245 926USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 17:13:0422,2522,4022,40-0,44665EURPAR22,50
NP I PoOBristol Myers11.7. 17:25:4746,9146,9246,93-3,283 233 700USDNYQ48,52
NP I PoOCellectis11.7. 17:18:231,351,361,362,2546 497EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:25:383,093,103,08-1,13149 843USDNSQ3,11
NP I PoOCumberland Ph11.7. 17:15:483,243,333,28-1,8710 267USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:25:45779,70780,70780,69-1,261 117 625USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:25:537,267,277,27-0,82352 571USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:14-1,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 17:25:3645,1145,1345,12-0,11317 549USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:25:060,120,120,1211,334 923 251GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 17:21:0922,0522,1522,100,6836 243GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:25:47110,72110,77110,75-3,312 209 511USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:25:5114,0814,0814,08-3,235 410 365GBPLSE14,55
NP I PoOGuerbet SA11.7. 17:23:4922,7522,8522,85-0,229 080EURPAR22,90
NP I PoOHikma Pharma11.7. 17:25:2719,6619,6719,67-1,5062 772GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:25:53--23,21-0,85876 966USDPNK23,41
NP I PoOImmupharma11.7. 17:17:450,020,020,02-5,691 125 873GBPLSE,02
NP I PoOInnate Pharma11.7. 17:22:481,501,501,50-0,66168 423EURPAR1,51
NP I PoOIpsen11.7. 17:25:18105,20105,40105,30-2,6823 826EURPAR108,20
NP I PoOJazz Pharma11.7. 17:25:40109,85110,38110,12-2,1058 973USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:25:47155,48155,51155,48-1,401 946 261USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:19:55--28,201,15254 074CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:25:4682,4182,4482,44-1,893 053 597USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:25:25112,55112,60112,60-1,62321 633EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:25:225,365,375,37-2,36203 965USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:24:16133,67133,92133,93-0,73116 057USDNSQ134,92
NP I PoONewron Pharma11.7. 17:19:55--7,071,0029 355CHFSWX7,00
NP I PoONovartis AG11.7. 17:19:57--96,38-2,851 572 945CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,85438,90438,95-3,643 338 132DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD599,00
NP I PoOOrion11.7. 16:29:3166,5066,6066,20-0,455 843EURHEL66,50
NP I PoOOrion11.7. 16:29:5966,7066,8066,60-0,37133 967EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:20:053,523,553,52-0,42155 759GBPLSE3,53
NP I PoOPfizer11.7. 17:25:4825,4925,5025,50-1,119 358 661USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:46--10 200,00-0,87104 970HUFBUD10 200,00
NP I PoORoche Holding AG11.7. 17:15:40--273,40-1,946 989CHFSWX278,80
NP I PoORoche Holding AG11.7. 17:19:59--257,00-2,28243 300CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 17:25:50--40,44-1,89816 999USDPNK41,22
NP I PoOSanofi11.7. 17:25:3383,0483,0583,05-1,32920 279EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 17:22:020,780,790,78-0,2514 633EURPAR,79
NP I PoOUCB SA11.7. 17:25:30170,75170,80170,80-1,0468 894EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:25:20297,07297,84297,17-1,0047 592USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:25:31471,95472,65472,53-1,46257 351USDNSQ479,53
NP I PoOVirbac SA11.7. 17:25:16340,50341,00341,00-1,161 373EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP