Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN86,1686,17-1,52
Msft509,64509,730,81
Nokia4,1414,1451,50
IBM282,44282,640,22
Mercedes-Benz Group AG52,2752,291,34
PFE24,6124,620,02
17.07.2025 15:58:33
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 23:20:00
Northern Uranium (NOURF.PK, US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,03 -55,56 -0,03 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 15:53:2626,9027,0026,98-0,1910 112USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 15:53:170,020,020,025,208 661 089GBPLSE,02
NP I PoOAnglo Pacific17.7. 15:38:090,650,650,651,09138 204GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 15:45:1923,8023,9023,80-0,6315 686PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 15:53:413,973,983,970,377 505 971GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 15:53:5124,2324,2524,260,25275 878USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 15:48:358,028,068,040,1229 547EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 15:53:132,302,332,33-2,10168 339PLNWSE2,38
NP I PoOConocoPhillips17.7. 15:53:4192,0092,0692,090,63307 938USDNYQ91,51
NP I PoOCVR Energy17.7. 15:53:3628,9729,0528,970,2146 352USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,9012,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 15:53:4832,1732,1832,181,34424 137USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 15:53:5010,8910,9110,91-0,4667 580USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 15:53:160,000,000,00466,075 490 530 546GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 15:53:5617,4517,4617,460,091 313 125USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 15:53:4931,3131,3331,35-0,49345 049USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 15:16:4520,0020,2020,203,864 108EURGER19,60
NP I PoOEOG Resources17.7. 15:53:44117,66117,82117,85-0,89227 236USDNYQ118,80
NP I PoOEQT17.7. 15:53:3759,1759,2359,200,01254 317USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 15:52:30106,70107,00107,00-1,029 789EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 15:49:4511,8611,9811,960,17111EURBRU11,94
NP I PoOExxon Mobil17.7. 15:53:49112,04112,07112,06-0,15952 395USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 15:52:5012,4512,4612,450,32193 064EURAEX12,41
NP I PoOGalp Energia17.7. 15:52:5215,9115,9215,92-0,69524 895EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 15:50:4950,9051,7450,91-0,93918USDNYQ51,38
NP I PoOGolar LNG17.7. 15:53:5540,1640,3640,30-0,4529 971USDNSQ40,36
NP I PoOGold Oil17.7. 15:04:470,000,000,000,8828 692 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 15:53:34--5,831,8717 830USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 15:45:296,756,976,86-0,07124USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 15:53:231,741,751,746,56771 937GBPLSE1,63
NP I PoOHalliburton17.7. 15:53:4921,4421,4521,450,99487 196USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 15:48:221,981,981,98-0,50509 056GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 15:53:416,256,266,251,6283 711USDNYQ6,16
NP I PoOHell Petrol17.7. 15:52:597,627,637,63-0,52167 285EURATH7,67
NP I PoOHelmerich17.7. 15:53:4315,8915,9315,911,9996 568USDNYQ15,59
NP I PoOHess17.7. 15:53:50147,18147,34147,31-0,1678 422USDNYQ147,55
NP I PoOHunting17.7. 15:49:173,113,123,12-1,58141 540GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 15:53:50149,52149,57149,57-0,24436 510USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 15:45:01--13,720,1934USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 15:53:3627,2827,2927,29-2,244 902 387USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 15:44:524,914,954,942,11147 916SEKSTO4,84
NP I PoOMarathon17.7. 15:53:55173,57173,83173,700,8458 285USDNYQ172,37
NP I PoOMaurel Prom17.7. 15:53:464,984,994,99-1,38142 102EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 15:52:015,555,605,62-1,06861USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 15:36:03--4,310,9041USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 15:53:2850,2050,2450,20-0,5065 530USDNYQ50,47
NP I PoOMurphy Oil17.7. 15:53:4624,4724,5024,500,7070 949USDNYQ24,32
NP I PoOMV Oil Units17.7. 15:52:475,655,705,681,179 867USDNYQ5,61
NP I PoONeste Oil17.7. 14:57:1212,5512,5512,550,60317 625EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 15:53:25--7,220,14876USDPNK7,19
NP I PoONewpark Resource17.7. 15:53:388,458,488,450,4817 113USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 15:51:00--5,880,006 058USDPNK5,88
NP I PoONorth Europe Oil17.7. 15:50:174,724,854,831,32944USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 15:53:4942,9642,9742,970,791 059 576USDNYQ42,63
NP I PoOOceaneering Intl17.7. 15:53:4120,6720,7320,681,0724 408USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 15:50:465,185,205,181,7735 476USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 125,501 138,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 15:45:01--13,250,114USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 15:51:000,230,230,23-2,428 817 738GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 15:53:476,046,056,052,20405 020USDNSQ5,92
NP I PoOPermian Basin Units17.7. 15:53:4512,5612,6012,580,9613 157USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 15:53:310,010,010,01-3,083 260 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 15:53:53124,37124,58124,480,63159 200USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 15:21:50495,70500,70495,50-1,41688CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 15:53:3337,8237,8637,830,0365 363USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:22:1768,4068,5068,30-0,5810 070USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 15:53:33--14,95-0,667 633USDPNK15,05
NP I PoORex Stores17.7. 15:53:0352,9054,0553,480,48880USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47748,30758,30756,40-0,7140CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 15:52:480,640,650,653,15611 713GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 15:53:484,724,734,731,5188 931USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 15:53:0865,5065,9565,860,001 872USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 15:53:476,096,106,100,838 376USDNYQ6,04
NP I PoOSBM Offshore17.7. 15:52:0022,6222,6422,640,62105 919EURAEX22,50
NP I PoOSBO AG17.7. 15:50:0629,3029,4529,300,8617 111EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 15:47:471,611,611,61-1,22501 234GBPLSE1,63
NP I PoOSchlumberger17.7. 15:53:4934,7834,7934,790,562 523 823USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 15:53:4526,0826,1526,121,5875 120USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:14:040,500,510,511,87498 846GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 15:30:00--19,06-0,521USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 15:53:50164,49165,08164,81-0,7843 036USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 15:53:403,273,283,281,2440 071USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 15:53:3652,8152,8252,82-0,511 432 366EURPAR53,09
NP I PoOTransocean17.7. 15:53:462,592,602,591,761 953 774USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 15:49:040,150,150,152,35919 958GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 15:53:44144,64144,85144,821,14139 965USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 15:51:3311,3111,3411,340,2741 497EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 15:53:312,952,972,96-0,845 832USDNYQ2,98
NP I PoOW&T Offshore17.7. 15:53:561,691,701,700,8998 609USDNYQ1,68
NP I PoOWilliams Cos17.7. 15:53:4958,2358,2458,24-0,41612 190USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 15:53:5828,5528,6028,600,0336 093USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP