Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft0,00
Nokia4,0854,109-0,94
IBM-0,41
Mercedes-Benz Group AG51,4951,510,41
PFE-0,86
21.07.2025 22:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 21:59:40
Newpark Resource (NR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,35 -0,92 -0,08 514 651
After-hours21.07.2025 22:10:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,36 - - -0,83 -0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Newpark Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc21.7. 22:00:00A--26,84-0,63252 402USDNSQ27,01
NP I PoOAltaGas- ------CADTOR40,86
NP I PoOAminex21.7. 17:28:590,020,020,026,686 421 588GBPLSE,02
NP I PoOAnglo Pacific21.7. 17:35:100,690,690,693,63408 685GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,20
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka21.7. 18:00:1724,3524,5024,502,0838 928PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,67
NP I PoOBorders and Sou21.7. 17:29:480,070,070,070,00709 102GBPLSE,07
NP I PoOBP21.7. 17:35:084,014,014,010,2620 080 392GBPLSE4,00
NP I PoOBP Preferred Stock18.7. 15:00:001,671,691,690,008 138GBPLSE1,68
NP I PoOBP Preferred Stock21.7. 10:51:451,481,501,45-2,32392GBPLSE1,49
NP I PoOCabot Oil21.7. 22:10:00A--23,09-5,338 766 455USDNYQ24,39
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,53
NP I PoOCameco- ------CADTOR108,34
NP I PoOCapri Ener RG21.7. 17:35:022,272,282,27-1,3013 700GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,30
NP I PoOCenovus Energy- ------CADTOR19,31
NP I PoOCMB.TECH NV21.7. 17:35:307,898,227,90-1,9942 115EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt21.7. 16:38:30A--24,14-1,47500USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy21.7. 18:00:172,482,492,500,00172 884PLNWSE2,50
NP I PoOConocoPhillips21.7. 22:10:00A--91,00-0,704 422 987USDNYQ91,64
NP I PoOCVR Energy21.7. 22:10:00A--28,40-0,70757 470USDNYQ28,60
NP I PoODaldrup & Soehne21.7. 16:43:4014,0014,2014,109,3019 711EURGER12,95
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy21.7. 22:10:00A--32,35-1,524 928 987USDNYQ32,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.7. 22:10:00A--10,81-0,46910 285USDNYQ10,86
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 17:35:010,000,000,00-19,441 781 299 545GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,01
NP I PoOEnbridge CRP-D- ------CADTOR20,40
NP I PoOEnbridge CRP-F- ------CADTOR20,68
NP I PoOEnbridge CRP-H- ------CADTOR21,88
NP I PoOEnbridge Inc- ------CADTOR61,88
NP I PoOEnergy Transfer LP21.7. 22:10:00A--17,24-1,3213 332 822USDNYQ17,47
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units21.7. 22:10:00A--31,16-0,613 231 847USDNYQ31,35
NP I PoOEnviTec Biogas21.7. 17:36:0919,5019,8519,900,513 304EURGER19,80
NP I PoOEOG Resources21.7. 22:10:00A--116,49-1,013 225 167USDNYQ117,68
NP I PoOEQT21.7. 22:10:00A--53,54-9,5514 609 846USDNYQ59,19
NP I PoOEquinor ASA- ------NOKOSL265,60
NP I PoOEsso S A F21.7. 17:35:27102,40103,30103,00-3,8313 782EURPAR107,10
NP I PoOEuropa Oil & Gas21.7. 17:09:090,000,000,012,296 383 535GBPLSE,00
NP I PoOExmar NV Ord Shs21.7. 17:35:0111,5412,0011,963,281 547EURBRU11,58
NP I PoOExxon Mobil21.7. 22:10:00A--108,050,2616 986 583USDNYQ107,77
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,25
NP I PoOFugro Br Rg21.7. 17:35:1012,3612,5012,43-0,56367 779EURAEX12,50
NP I PoOGalp Energia21.7. 17:35:0516,0516,1816,151,801 447 614EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units21.7. 22:10:00A--51,11-0,8322 040USDNYQ51,54
NP I PoOGolar LNG21.7. 22:00:00A--40,20-1,93855 950USDNSQ40,99
NP I PoOGold Oil21.7. 17:25:360,000,000,00-4,63169 308 263GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.7. 21:58:25A--5,915,13457 636USDPNK5,62
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.7. 22:00:00A--7,122,1524 956USDNSQ6,97
NP I PoOGulf Keystone Pt Rg21.7. 17:35:281,671,671,67-1,30380 619GBPLSE1,69
NP I PoOHalliburton21.7. 22:10:00A--21,18-0,1916 487 216USDNYQ21,22
NP I PoOHarbour Ener Rg21.7. 17:35:101,981,981,98-0,351 416 641GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol21.7. 22:10:00A--6,410,941 560 428USDNYQ6,35
NP I PoOHell Petrol21.7. 16:25:037,777,777,77-0,26169 870EURATH7,79
NP I PoOHelmerich21.7. 22:10:00A--15,35-1,101 390 849USDNYQ15,52
NP I PoOHess18.7. 14:14:26A160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting21.7. 17:35:183,173,183,181,60242 134GBPLSE3,13
NP I PoOChariot Oil21.7. 16:27:410,010,010,01-0,641 452 071GBPLSE,02
NP I PoOChevron21.7. 22:10:00A--149,68-0,2417 341 818USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR112,97
NP I PoOInpex Hldg Unsp ADR21.7. 21:58:28A--13,861,3226 959USDPNK13,68
NP I PoOIofina21.7. 17:05:330,270,270,27-1,44137 429GBPLSE,28
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan21.7. 22:10:00A--27,11-2,7614 225 339USDNYQ27,88
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.7. 18:00:004,964,974,963,59265 667SEKSTO4,79
NP I PoOMarathon21.7. 22:10:00A--174,880,381 446 647USDNYQ174,21
NP I PoOMaurel Prom21.7. 17:35:184,904,944,93-0,88149 870EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr21.7. 22:10:00A--5,55-1,945 904USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 21:58:41A--4,46-2,4514 368USDPNK4,57
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.7. 22:10:00A--50,26-1,061 101 544USDNYQ50,80
NP I PoOMurphy Oil21.7. 22:10:00A--24,33-0,611 807 486USDNYQ24,48
NP I PoOMV Oil Units21.7. 22:10:00A--5,900,68131 677USDNYQ5,86
NP I PoONeste Oil21.7. 17:00:0013,0513,0612,98-0,76849 094EURHEL13,08
NP I PoONeste Oil Depository Receipt21.7. 21:50:37A--7,55-0,13150 681USDPNK7,56
NP I PoONewpark Resource21.7. 22:10:00A--8,36-0,83639 240USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL60,84
NP I PoONorsk Hydro ASA Depository Receipt21.7. 21:52:06A--6,102,3297 309USDPNK5,96
NP I PoONorth Europe Oil21.7. 22:10:00A--4,920,829 366USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR20,96
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental21.7. 22:10:00A--43,00-1,427 383 360USDNYQ43,62
NP I PoOOceaneering Intl21.7. 22:10:00A--20,771,47929 902USDNYQ20,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl21.7. 22:10:00A--5,26-3,13875 174USDNYQ5,43
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt21.7. 21:58:29A--13,37-1,116 743USDPNK13,52
NP I PoOONICO21.7. 17:59:3818,6018,7018,700,5415PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX7,82
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.7. 17:35:230,230,240,240,007 411 162GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,55
NP I PoOPatterson UTI21.7. 22:00:00A--5,83-1,856 731 777USDNSQ5,94
NP I PoOPermian Basin Units21.7. 22:10:00A--12,67-0,3186 275USDNYQ12,71
NP I PoOPetrel Resources21.7. 10:05:380,010,010,010,00105 331GBPLSE,01
NP I PoOPetro Matad21.7. 17:27:100,010,010,015,9632 270 557GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6621.7. 22:10:00A--126,050,122 503 774USDNYQ125,90
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN21.7. 16:08:09--505,900,32781CZKPSE-KOBOS505,90
NP I PoOPrecision Dril Rg- ------CADTOR70,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources21.7. 22:10:00A--35,30-7,786 103 391USDNYQ38,28
NP I PoORegal Petroleum18.7. 17:35:020,160,170,163,131 200GBPLSE,16
NP I PoOReliance Indu Depository Receipt21.7. 17:35:1062,5074,7065,70-4,64205 010USDLIB68,90
NP I PoORepsol YPF- ------EURMCE13,09
NP I PoORepsol YPF Depository Receipt21.7. 21:53:17A--15,250,4154 720USDPNK15,19
NP I PoORex Stores21.7. 22:10:00A--54,381,9189 567USDNYQ53,36
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,201,5914CZKPSE-KOBOS760,20
NP I PoORockhopper Expl21.7. 17:35:280,660,660,660,301 547 909GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.7. 22:10:00A--4,67-2,10980 282USDNYQ4,77
NP I PoOSabine Royalty Units21.7. 22:10:00A--65,51-0,9732 017USDNYQ66,15
NP I PoOSan Juan Basin Units21.7. 22:10:00A--5,95-0,34349 812USDNYQ5,97
NP I PoOSBM Offshore21.7. 17:35:2722,5022,9022,680,09237 388EURAEX22,66
NP I PoOSBO AG21.7. 17:50:0029,5529,7029,600,5114 540EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy21.7. 17:35:191,641,651,65-0,36664 602GBPLSE1,65
NP I PoOSchlumberger21.7. 22:10:00A--33,540,6622 380 772USDNYQ33,32
NP I PoOSkotan21.7. 18:00:170,920,920,90-2,3935 059PLNWSE,92
NP I PoOSM Energy21.7. 22:10:00A--25,72-0,661 737 884USDNYQ25,89
NP I PoOSoco Intl21.7. 17:35:130,210,220,222,38196 251GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 17:35:120,520,520,521,56620 749GBPLSE,51
NP I PoOSubsea 7 Depository Receipt21.7. 20:40:58A--19,661,514 675USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL198,60
NP I PoOSuncor Energy- ------CADTOR53,31
NP I PoOTarga Resources21.7. 22:10:00A--163,30-4,561 407 762USDNYQ171,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,91
NP I PoOTC Energy Rg- ------CADTOR65,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech21.7. 22:10:00A--3,381,501 164 472USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA21.7. 17:39:1552,8452,9652,86-0,552 781 588EURPAR53,15
NP I PoOTransocean21.7. 22:10:00A--2,640,3825 153 213USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR5,63
NP I PoOTullow Oil21.7. 17:35:030,160,160,16-0,892 754 633GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy21.7. 22:10:00A--146,280,092 125 616USDNYQ146,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO21.7. 17:36:1812,8713,1013,177,69156 989EURGER12,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,83
NP I PoOVOC Energy Units21.7. 22:10:00A--3,03-2,26109 110USDNYQ3,10
NP I PoOW&T Offshore21.7. 22:10:00A--1,65-2,941 987 600USDNYQ1,70
NP I PoOWilliams Cos21.7. 22:10:00A--57,68-2,816 801 220USDNYQ59,35
NP I PoOWoodside Petrole Rg- ------AUDASX24,40
NP I PoOWorld Fuel Svc21.7. 22:10:00A--28,06-0,11736 937USDNYQ28,09
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP