Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,18499,23-0,86
Nokia4,3524,3540,30
IBM285,74285,95-1,47
Mercedes-Benz Group AG53,2153,231,84
PFE26,0426,051,92
10.07.2025 17:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 12:44:18
Nokian Renkaat (NRE1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,26 1,11 0,07 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:16:244,474,484,480,56568 616USDNYQ4,45
NP I PoOAutoliv10.7. 17:19:12118,74118,80118,791,38128 029USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:19:5485,1885,2285,223,931 868 270EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:18:4378,7578,8578,804,10175 953EURGER75,70
NP I PoOBORGWARNER10.7. 17:19:5336,0636,0836,082,01348 290USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 17:15:31--20,47-0,885 554USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:18:06--91,25-1,51257 939USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:19:49--19,061,0036 057USDPNK18,87
NP I PoOContinental AG10.7. 17:19:3578,3878,4278,401,06110 561EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:19:5017,4117,4317,411,34472 799USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:13:354,604,644,610,6629 648EURGER4,58
NP I PoOFaurecia10.7. 17:19:5710,0110,0210,011,58488 153EURPAR9,85
NP I PoOFFP10.7. 17:15:4680,6080,8080,703,078 088EURPAR78,30
NP I PoOFord Motor10.7. 17:19:4811,9611,9711,971,1825 527 029USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:14:42--44,703,601 096USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:19:4353,2253,2353,221,241 795 588USDNYQ52,57
NP I PoOGentex Corp10.7. 17:19:2123,4723,4823,481,91813 052USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:14:1731,4231,5431,492,9440 331USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:19:0225,4725,4925,493,24198 999USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:19:12109,37109,51109,401,9190 297USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:15:2736,7036,8036,70-5,6625 696USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:17:59--2,86-1,7074 438USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:19:0953,2153,2353,221,841 571 949EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:14:208,208,248,240,002 205EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:19:4388,0088,2488,13-10,701 134 895USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:16:36--4,21-1,0695 244USDPNK4,25
NP I PoONokian Renkaat10.7. 16:23:256,426,426,420,39196 239EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:15:4712,4212,4312,411,3180 626EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,092,242,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,353,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:17:06--4,001,2734 710USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:19:3234,7134,7334,721,94338 036EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:18:5841,7041,7141,721,31238 331EURPAR41,18
NP I PoORenault Usnp ADR10.7. 17:15:02--9,690,543 880USDPNK9,64
NP I PoORieter10.7. 17:12:1869,7070,1069,701,011 972CHFSWX69,00
NP I PoOStandard Motor10.7. 17:11:1333,9834,1534,131,4016 443USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:19:188,148,168,15-0,3161 023USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:18:14--8,57-0,6433 373USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:17:38--45,31-1,669 401USDPNK46,07
NP I PoOTesla Inc10.7. 17:19:35305,53305,61305,533,2643 412 773USDNSQ295,88
NP I PoOThor Industries10.7. 17:19:1895,2195,5295,412,43114 399USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:15:0997,5097,6097,351,9477 503EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:19:5133,5633,6633,613,51148 143USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP