Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,16
PKN86,786,740,99
Msft502,67502,88-0,17
Nokia4,3874,3911,18
IBM289,78290-0,08
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,06
10.07.2025 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:02:48
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 0,08 0,01 788 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 12:19:1430,1030,4030,100,00166PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 13:50:29P4,214,474,450,00100USDNYQ4,45
NP I PoOAutoliv10.7. 13:48:54P117,50117,75117,560,331 555USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 14:00:3282,4682,4882,460,56563 515EURGER82,00
NP I PoOBMW Preferred Stock10.7. 13:59:2876,1576,2576,150,5930 929EURGER75,70
NP I PoOBORGWARNER10.7. 13:38:59P35,2235,9535,35-0,06106USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt9.7. 23:20:00P--20,660,8530 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 14:00:03P--91,78-0,94602 247USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 23:20:00P--18,871,62103 769USDPNK18,87
NP I PoOContinental AG10.7. 14:00:3078,0878,1078,080,6465 497EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00P--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 13:48:12P17,2117,8117,300,703 872USDNYQ17,18
NP I PoODebica10.7. 13:48:2082,5082,7082,70-0,24801PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 13:40:394,654,664,661,7525 241EURGER4,58
NP I PoOFaurecia10.7. 13:56:329,979,999,971,20363 866EURPAR9,85
NP I PoOFFP10.7. 13:52:2480,4080,6080,402,686 689EURPAR78,30
NP I PoOFord Motor10.7. 14:00:36P11,8511,8611,850,17142 670USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00P--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 13:56:52P52,4452,6952,43-0,271 282USDNYQ52,57
NP I PoOGentex Corp10.7. 2:00:00P22,9823,0423,040,002 104 719USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P29,2031,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,156,356,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 9:57:530,240,250,25-1,19920PLNWSE,25
NP I PoOHarley Davidson10.7. 12:20:00P24,7025,1224,690,005USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 2:04:00P98,00117,00107,350,00592 838USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 13:40:0036,8037,0036,90-5,1421 369USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00P--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 14:00:4452,5352,5452,530,52923 566EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 13:32:18P97,22103,0098,01-0,6850USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00P--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 13:02:486,396,406,400,08123 047EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 13:53:0112,2812,3112,310,4951 717EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,112,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 13:17:133,383,393,39-0,2937EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00P--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 13:59:5534,4534,4634,461,17167 765EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 14:00:3541,2941,3141,290,27100 835EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00P--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 13:34:1070,0070,3070,402,031 144CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:00P32,3334,0033,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 13:55:3522,5022,8022,800,007 959PLNWSE22,80
NP I PoOStoneridge10.7. 2:04:01P7,278,908,170,00644 936USDNYQ8,17
NP I PoOSUBARU Unsp ADR9.7. 23:20:00P--8,621,89140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 23:20:00P--46,071,72116 286USDPNK46,07
NP I PoOTesla Inc10.7. 14:00:53P298,76298,85298,851,001 539 234USDNSQ295,88
NP I PoOThor Industries10.7. 13:43:24P88,87124,0093,250,114USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00P--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 14:00:2496,4596,5596,450,9943 769EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 265,002 339,002 348,005,061CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 2:04:00P31,3532,8132,470,001 057 219USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP