Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN86,0986,10,29
Msft503503,39-0,08
Nokia4,3784,3831,06
IBM289290,2-0,13
Mercedes-Benz Group AG52,952,921,30
PFE25,4425,45-0,43
10.07.2025 11:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:20:46
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,42 0,47 0,03 571 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 11:00:5330,1030,4030,100,00156PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 2:04:00P4,314,624,450,002 158 297USDNYQ4,45
NP I PoOAutoliv10.7. 11:12:54P117,49117,73117,550,321 530USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 11:18:3682,4282,4882,480,59356 764EURGER82,00
NP I PoOBMW Preferred Stock10.7. 11:17:3976,1576,3076,300,7924 330EURGER75,70
NP I PoOBORGWARNER10.7. 2:04:01P33,5836,9535,370,001 450 552USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt9.7. 23:20:00P--20,660,8530 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt9.7. 23:20:00P--92,65-1,17602 247USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 23:20:00P--18,871,62103 769USDPNK18,87
NP I PoOContinental AG10.7. 11:16:4077,9477,9877,980,5232 844EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00P--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 2:04:00P17,0117,8117,180,003 221 730USDNYQ17,18
NP I PoODebica10.7. 11:18:5482,7082,9082,900,00382PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 11:09:494,614,644,631,096 044EURGER4,58
NP I PoOFaurecia10.7. 11:19:0010,0710,0810,082,24177 910EURPAR9,85
NP I PoOFFP10.7. 10:57:0780,2080,4080,302,555 672EURPAR78,30
NP I PoOFord Motor10.7. 11:16:28P11,8211,8311,82-0,0828 845USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00P--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 11:00:29P52,2052,6952,44-0,2552USDNYQ52,57
NP I PoOGentex Corp10.7. 2:00:00P22,2023,0423,040,002 104 719USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P29,2031,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 9:57:530,240,250,25-1,19920PLNWSE,25
NP I PoOHarley Davidson10.7. 2:04:00P24,2524,9324,690,001 162 104USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 2:04:00P103,99110,75107,350,00592 838USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 11:10:3937,0037,2037,10-4,6320 945USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00P--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 11:18:3652,9052,9252,941,30662 512EURGER52,26
NP I PoOMGI Coutier SA10.7. 9:40:568,208,228,240,00680EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 2:04:00P94,91101,0098,680,00964 710USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00P--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 10:20:466,426,436,420,4789 162EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 11:18:4912,3112,3212,310,4933 720EURPAR12,25
NP I PoOParagon AG10.7. 9:28:442,122,202,153,37100EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding9.7. 17:50:003,383,393,400,0021 857EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00P--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 11:18:3734,5734,5934,581,5380 425EURGER34,06
NP I PoOProgress Werk10.7. 11:11:3330,4030,6030,401,331 561EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 11:18:1641,3341,3541,360,4452 823EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00P--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 10:52:3269,8070,2070,001,451 073CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:00P32,5934,6533,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 9:12:5222,6022,8022,60-0,88107PLNWSE22,80
NP I PoOStoneridge10.7. 2:04:01P7,768,908,170,00644 936USDNYQ8,17
NP I PoOSUBARU Unsp ADR9.7. 23:20:00P--8,621,89140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 23:20:00P--46,071,72116 286USDPNK46,07
NP I PoOTesla Inc10.7. 11:18:51P297,95298,00297,930,69326 903USDNSQ295,88
NP I PoOThor Industries10.7. 2:04:00P90,0196,1593,150,00782 475USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,755,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00P--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 11:18:3696,8596,9596,901,4725 100EURGER95,50
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 273,502 353,502 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 2:04:00P31,3534,8232,470,001 057 219USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP