Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
NRG Energy (NRG, NY Consolidated)
Závěr k 26.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
40,71 -0,71 -0,29 1 552 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NRG Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,76
NP I PoOAllete Inc27.7. 0:30:00--70,401,16115 041USDNYQ70,40
NP I PoOAm States Water27.7. 0:30:00--86,40-0,16143 290USDNYQ86,40
NP I PoOAmercan Water27.7. 0:30:00--166,18-0,65556 291USDNYQ166,18
NP I PoOAmeren27.7. 0:30:00--83,25-0,17651 193USDNYQ83,25
NP I PoOAQUA26.7. 18:04:1318,3019,0018,20-9,001 340PLNWSE18,20
NP I PoOAtmos Energy27.7. 0:30:00--99,520,07490 536USDNYQ99,52
NP I PoOAvista27.7. 0:30:00--43,330,35169 929USDNYQ43,33
NP I PoOBedzin26.7. 18:04:448,508,708,50-2,30591PLNWSE8,50
NP I PoOBKW26.7. 17:31:06100,40100,60100,400,2027 768CHFSWX100,40
NP I PoOBlack Hills Corp27.7. 0:30:00--67,49-0,25207 488USDNYQ67,49
NP I PoOBrookfield Infr27.7. 0:30:00--54,71-0,31276 816USDNYQ54,71
NP I PoOBurgenland Hldg22.7. 17:50:0693,5094,0093,000,0030EURVIE93,50
NP I PoOCal Water Svc27.7. 0:30:00--60,920,33152 587USDNYQ60,92
NP I PoOCdn Utilities- ------CADTOR35,52
NP I PoOCdn Utilities- ------CADTOR35,40
NP I PoOCenterPnt Energy27.7. 0:30:00--25,350,683 132 304USDNYQ25,35
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica26.7. 18:42:210,470,510,48-1,5821 490 368GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG46,60
NP I PoOCMS Energy27.7. 0:30:00--61,98-0,161 924 581USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,58
NP I PoOCons Water Co26.7. 23:20:00--12,602,4481 308USDNSQ12,30
NP I PoOConsol Edison27.7. 0:30:00--73,96-0,301 477 641USDNYQ73,96
NP I PoOČEZ26.7. 17:00:03591,50592,00591,00-0,17176 177CZKPSE-KOBOS591,00
NP I PoODominion Resourc27.7. 0:30:00--75,09-0,313 190 118USDNYQ75,09
NP I PoODrax Grp26.7. 18:53:064,214,404,201,931 049 603GBPLSE4,25
NP I PoODTE Energy27.7. 0:30:00--115,88-0,411 226 607USDNYQ115,88
NP I PoODuke Energy27.7. 1:20:03--104,580,113 170 100USDNYQ104,58
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt26.7. 23:20:00--12,20-0,0874 426USDPNK12,20
NP I PoOEDF26.7. 17:35:0010,8010,9010,84-0,091 440 985EURPAR10,84
NP I PoOEdison Intl27.7. 0:30:00--55,49-1,323 254 511USDNYQ55,49
NP I PoOELEC STRASBOURG26.7. 17:29:45110,00111,00110,500,45499EURPAR110,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.7. 23:20:00--2,510,406 011USDPNK2,51
NP I PoOElia System Op26.7. 17:35:2294,2094,7594,70-0,6330 569EURBRU94,70
NP I PoOElkop Energy26.7. 18:04:140,520,560,560,001PLNWSE,56
NP I PoOEmera- ------CADTOR57,86
NP I PoOEnagas- ------EURMCE18,83
NP I PoOEndesa- ------EURMCE21,23
NP I PoOENEA26.7. 18:04:438,358,378,40-2,67239 796PLNWSE8,40
NP I PoOEnel- ------EURMIL8,05
NP I PoOEnel SpA, Depository Receipt, Xetra26.7. 23:20:00--9,530,90328 510USDPNK9,45
NP I PoOEnergia De Port26.7. 17:35:254,514,554,53-0,813 507 202EURLIS4,53
NP I PoOEnergie B Wurtt26.7. 17:24:0275,0076,8076,800,261 040EURGER76,20
NP I PoOEngie26.7. 17:36:4311,4511,6111,490,193 961 197EURPAR11,49
NP I PoOEngie Sp ADR26.7. 23:20:00--13,550,63135 329USDPNK13,55
NP I PoOEntergy27.7. 0:30:00--103,781,011 051 466USDNYQ103,78
NP I PoOEVN26.7. 17:50:0020,4520,5520,450,0018 859EURVIE20,45
NP I PoOFirstEnergy Corp27.7. 1:10:53--38,660,756 124 970USDNYQ38,76
NP I PoOFort CRR1st Pref-G- ------CADTOR22,34
NP I PoOFortis- ------CADTOR55,81
NP I PoOFortum Oyj26.7. 18:00:0023,4123,4223,400,47752 990EURHEL23,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,38
NP I PoOGas Natural- ------EURMCE22,50
NP I PoOGenie Energy27.7. 0:30:00--6,01-0,3331 997USDNYQ6,01
NP I PoOHawaiian Elec27.7. 0:30:00--43,220,07208 174USDNYQ43,22
NP I PoOHK & China Gas Depository Receipt26.7. 23:20:00--1,581,2826 160USDPNK1,58
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils27.7. 0:30:00--122,210,5120 903USDNYQ122,21
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE10,36
NP I PoOIDACORP27.7. 0:30:00--104,41-0,32121 960USDNYQ104,41
NP I PoOJersey23.7. 16:15:385,805,905,870,00369GBPLSE5,85
NP I PoOKogeneracja26.7. 18:04:4532,6033,1033,10-0,30863PLNWSE33,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA595,00
NP I PoOMDU Res Group27.7. 0:30:00--31,38-0,22497 496USDNYQ31,38
NP I PoOMGE Energy26.7. 23:20:00--76,77-0,3044 340USDNSQ77,00
NP I PoOMiddlesex Water26.7. 23:20:00--96,460,1178 952USDNSQ96,35
NP I PoOMVV Energie26.7. 17:36:0428,2028,8028,20-0,70151EURGER28,20
NP I PoONatl Grid Rg26.7. 18:29:349,289,289,29-0,054 614 573GBPLSE9,28
NP I PoONextEra Energy27.7. 1:29:41--77,00-0,386 014 050USDNYQ76,91
NP I PoONiSource27.7. 1:36:13--25,230,122 560 909USDNYQ25,24
NP I PoONorthern Electrc Preferred Stock26.7. 10:14:151,611,631,59-0,41110GBPLSE1,62
NP I PoONRG Energy27.7. 0:30:00--40,71-0,711 552 269USDNYQ40,71
NP I PoOOGE Energy Corp27.7. 0:30:00--33,730,30917 533USDNYQ33,73
NP I PoOOneok Inc27.7. 1:27:13--53,851,662 443 779USDNYQ53,83
NP I PoOOrmat Tech27.7. 0:30:00--68,42-0,58420 343USDNYQ68,42
NP I PoOOtter Tail26.7. 23:20:00--49,940,4862 675USDNSQ49,70
NP I PoOPEP26.7. 18:04:4671,1071,3071,00-0,14298PLNWSE71,00
NP I PoOPG E27.7. 1:36:08--8,69-5,1041 531 036USDNYQ8,75
NP I PoOPinnacle West27.7. 0:30:00--84,890,40410 949USDNYQ84,89
NP I PoOPlambck Neu Enrg26.7. 17:36:096,966,986,96-1,2825 692EURGER6,96
NP I PoOPNM Resources27.7. 0:30:00--48,60-0,14216 060USDNYQ48,60
NP I PoOPolska Grupa Energetyczna26.7. 18:04:438,708,728,65-4,761 623 342PLNWSE8,65
NP I PoOPortland Gen Ele27.7. 0:30:00--48,34-0,27406 221USDNYQ48,34
NP I PoOPPL27.7. 0:30:00--28,370,392 867 465USDNYQ28,37
NP I PoOPublic Power26.7. 16:25:038,848,928,921,3688 683EURATH8,92
NP I PoOPublic Srvce Ent27.7. 0:30:00--61,550,542 162 858USDNYQ61,55
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,003,303,000,001 864USDLIB3,00
NP I PoOREN26.7. 17:35:292,342,372,35-0,42363 151EURLIS2,35
NP I PoORFV Regionalis F26.7. 17:20:01379,00387,00379,00-2,57500HUFBUD379,00
NP I PoORubis26.7. 17:35:0534,0034,4034,232,52299 217EURPAR34,23
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt26.7. 23:20:00--35,28-0,9434 631USDPNK35,62
NP I PoOSechilienne-Sid26.7. 17:35:0334,4034,5634,440,4731 931EURPAR34,44
NP I PoOSempra Energy27.7. 0:30:00--130,70-0,02801 968USDNYQ130,70
NP I PoOSevern Trent26.7. 18:53:0623,2528,0027,320,16293 068GBPLSE27,32
NP I PoOSJW27.7. 0:30:00--67,870,1262 211USDNYQ67,87
NP I PoOSouthern27.7. 1:09:07--63,73-0,203 960 918USDNYQ63,73
NP I PoOSouthwest Gas27.7. 0:30:00--70,26-0,65233 675USDNYQ70,26
NP I PoOSSE26.7. 18:53:0614,7215,3015,240,181 029 622GBPLSE15,24
NP I PoOStar Gas Partner Units27.7. 0:30:00--11,61-1,1126 396USDNYQ11,61
NP I PoOSubrbn Propane Units27.7. 0:30:00--15,650,97275 206USDNYQ15,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ26.7. 18:04:463,233,243,25-1,571 654 020PLNWSE3,25
NP I PoOTerna- ------EURMIL6,70
NP I PoOTESGAS26.7. 18:04:455,175,245,241,1617 833PLNWSE5,24
NP I PoOThe AES Corp27.7. 0:30:00--24,000,424 904 264USDNYQ24,00
NP I PoOTokyo Elec Power- ------JPYTYO325,00
NP I PoOTokyo Elec Power Depository Receipt26.7. 23:20:00--2,93-0,342 001USDPNK2,93
NP I PoOUGI27.7. 0:30:00--46,180,071 059 020USDNYQ46,18
NP I PoOUnited Utilities26.7. 18:46:5910,4410,4510,44-0,76708 450GBPLSE10,44
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,71
NP I PoOVeolia Environ26.7. 17:35:2626,3026,5626,511,071 163 730EURPAR26,51
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR22.7. 23:20:00--19,010,2126 136USDPNK19,01
NP I PoOWODKAN26.7. 18:04:1410,2010,5010,20-2,86200PLNWSE10,20
NP I PoOYork Water26.7. 23:20:00--47,56-0,2721 054USDNSQ47,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.7. 18:04:459,209,429,442,169 050PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.7. 23:03:004 422,300,244 411,7923.07.2021
Zdroj: BCPP