Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft512,865130,39
Nokia3,7073,709-1,28
IBM257,36257,4-1,20
Mercedes-Benz Group AG55,3355,342,33
PFE24,7624,77-2,29
25.07.2025 17:07:02
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:04:00
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
129,01 0,19 0,25 196 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group25.7. 17:06:4141,6441,6541,65-2,32512 284GBPLSE42,64
NP I PoOABC Arbitrage25.7. 17:01:126,136,156,140,9919 685EURPAR6,08
NP I PoOAberdeen Equity Income Trust PLC25.7. 16:55:103,683,723,69-0,4130 402GBPLSE3,72
NP I PoOAckermans25.7. 17:04:53211,20211,40211,40-0,388 526EURBRU212,20
NP I PoOAffil Manager Gp25.7. 17:06:57211,45211,63211,360,0923 074USDNYQ211,17
NP I PoOAgeas SA25.7. 17:04:4458,5058,5558,55-0,1768 757EURBRU58,65
NP I PoOAgeas SA Depository Receipt25.7. 16:28:01--68,620,17146USDPNK69,49
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units25.7. 17:04:4543,1243,2043,160,9134 965USDNYQ42,77
NP I PoOAmerican Express25.7. 17:06:39309,64309,82309,730,48446 582USDNYQ308,25
NP I PoOAmeriprise Fin25.7. 17:04:20523,42524,95523,941,3289 869USDNYQ517,10
NP I PoOAshmore Group25.7. 16:54:191,791,791,79-1,86296 981GBPLSE1,83
NP I PoOBaader WP Hdlsbk25.7. 16:12:364,965,105,00-0,9912 110EURGER5,05
NP I PoOBank of America25.7. 17:04:4848,2148,2248,21-0,376 603 307USDNYQ48,39
NP I PoOBank of NY Melln25.7. 17:04:4599,6599,6799,66-0,31545 811USDNYQ99,97
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 15:39:080,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl25.7. 17:04:49210,95210,99210,98-0,171 549 047USDNYQ211,33
NP I PoOCapital Partner23.7. 18:00:500,170,180,2014,712 000PLNWSE,17
NP I PoOCFC Industrie24.7. 17:30:520,810,840,843,098 570EURGER,81
NP I PoOCitigroup25.7. 17:04:3494,8594,8694,86-0,563 000 441USDNYQ95,39
NP I PoOCME25.7. 17:06:25279,85280,17280,131,06367 307USDNSQ277,18
NP I PoOCohen & Steers25.7. 17:03:0374,9575,5175,23-1,3818 129USDNYQ76,28
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,94
NP I PoODeutsche Bank25.7. 15:40:08--696,50-1,80451CZKPSE-KOBOS696,50
NP I PoODeutsche Borse25.7. 17:04:16254,90255,10255,00-1,58349 215EURGER259,10
NP I PoODEWB16.6. 16:56:510,340,400,270,00300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,950,0015PLNWSE,95
NP I PoODt Beteiligungs N25.7. 16:49:5324,5524,7024,60-0,4024 628EURGER24,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM25.7. 17:00:010,640,650,650,006 756PLNWSE,65
NP I PoOEurazeo25.7. 17:06:5055,3055,4055,35-0,63148 685EURPAR55,70
NP I PoOEURO-TAX.PL25.7. 16:07:502,262,362,360,001 300PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner25.7. 17:03:36300,39300,79300,630,04154 434USDNYQ300,52
NP I PoOEzcorp Inc25.7. 17:06:2613,4213,4413,44-0,4463 033USDNSQ13,50
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors25.7. 17:06:1048,8448,9248,870,0550 899USDNYQ48,84
NP I PoOFin Tradition25.7. 16:58:56237,00238,00237,000,00626CHFSWX237,00
NP I PoOForis Beteil23.7. 15:11:244,224,404,30-0,461 377EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 960,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc25.7. 17:04:3724,7124,7224,72-0,021 069 341USDNYQ24,72
NP I PoOGAM Holding25.7. 15:56:020,100,110,100,009 025CHFSWX,10
NP I PoOGBL25.7. 17:05:3476,1576,2076,200,2619 448EURBRU76,00
NP I PoOGIMV25.7. 17:04:1442,9043,0043,00-0,8115 124EURBRU43,35
NP I PoOGladstone Invtmt25.7. 17:03:0013,9213,9513,93-0,9054 200USDNSQ14,06
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs25.7. 17:04:30723,41724,11724,030,67442 341USDNYQ719,18
NP I PoOGolub Capital25.7. 17:06:2915,3215,3315,32-0,26128 043USDNSQ15,36
NP I PoOGPW25.7. 17:01:5053,3553,6053,704,27133 095PLNWSE51,50
NP I PoOGreen Dot Corpor25.7. 17:06:2410,2210,2510,24-0,1978 956USDNYQ10,26
NP I PoOHCI Capital N25.7. 13:17:177,007,087,060,86239EURGER7,06
NP I PoOHercules Tech25.7. 17:06:4619,3619,3719,36-0,36253 144USDNYQ19,43
NP I PoOHypoport25.7. 17:01:42193,80194,60194,00-1,426 293EURGER196,80
NP I PoOICG25.7. 17:05:2121,4421,4621,44-0,1795 669GBPLSE21,48
NP I PoOIndustrivarden25.7. 17:01:42372,60372,80372,600,4340 220SEKSTO371,00
NP I PoOIndustrivarden25.7. 17:06:36372,40372,60372,400,43115 407SEKSTO370,80
NP I PoOInteract Bro25.7. 17:06:5365,1465,1765,190,761 219 655USDNSQ64,70
NP I PoOInternetowy24.7. 18:39:020,560,600,550,0019PLNWSE,55
NP I PoOIntl Prsnl Fin25.7. 17:03:331,811,821,81-1,09196 387GBPLSE1,83
NP I PoOInv Rg-B25.7. 17:04:50291,90292,00291,95-0,411 148 984SEKSTO293,15
NP I PoOInvesco25.7. 17:06:2421,4821,4921,490,281 474 727USDNYQ21,43
NP I PoOInvestec PLC25.7. 17:04:025,585,595,59-0,71224 321GBPLSE5,63
NP I PoOInwest Consul25.7. 16:49:351,922,022,020,00101 552PLNWSE2,02
NP I PoOIPO DS25.7. 17:00:010,450,460,48-0,8316 735PLNWSE,48
NP I PoOIpopema Secur25.7. 15:48:362,852,902,911,751 470PLNWSE2,84
NP I PoOIQ Partners25.7. 16:49:200,340,350,342,8836 015PLNWSE,33
NP I PoOJardine Math Sp ADR25.7. 16:32:54--56,420,931 819USDPNK55,90
NP I PoOJPMorgan Chase25.7. 17:04:43297,84298,01297,930,471 822 581USDNYQ296,55
NP I PoOJulius Baer25.7. 17:04:5756,1656,1856,18-1,02177 441CHFVTX56,76
NP I PoOKBC Ancora25.7. 17:05:0762,8063,0062,90-0,1614 172EURBRU63,00
NP I PoOLang & Schwarz Rg25.7. 16:59:2922,2022,3022,303,7211 665EURGER21,50
NP I PoOLond Stock Exch25.7. 17:04:32100,95101,00101,00-1,42638 649GBPLSE102,45
NP I PoOM.W. Trade25.7. 16:30:453,303,383,380,0030PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,23
NP I PoOMCI MANAGEMENT25.7. 16:07:2328,6029,0028,70-1,371 162PLNWSE29,10
NP I PoOMediobanca- ------EURMIL18,74
NP I PoOMLP AG25.7. 17:00:278,848,868,84-0,1121 998EURGER8,85
NP I PoOMoody's25.7. 17:00:22514,39515,70515,190,4171 949USDNYQ513,09
NP I PoOMorgan Stanley25.7. 17:06:47142,53142,60142,600,071 007 806USDNYQ142,50
NP I PoOMPC Capital25.7. 16:54:274,804,934,881,6754EURGER4,86
NP I PoOMSCI25.7. 17:06:35546,00547,51546,380,57199 676USDNYQ543,31
NP I PoONasdaq Stk Mrkt25.7. 17:04:3394,0294,0694,030,571 244 369USDNSQ93,50
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,38
NP I PoONFI Foksal25.7. 15:40:061,111,121,110,915 774PLNWSE1,10
NP I PoONFI Kazim Wielki25.7. 17:00:011,321,341,4012,00297 830PLNWSE1,25
NP I PoONFI Magnapolonia25.7. 17:00:012,452,472,47-0,405 962PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast25.7. 16:43:385,355,555,551,83528PLNWSE5,45
NP I PoONFI Progress25.7. 15:07:540,410,440,412,5051 953PLNWSE,40
NP I PoONoah Holdings Depository Receipt25.7. 17:01:1512,3312,3812,35-0,8015 646USDNYQ12,45
NP I PoONomura Holdings- ------JPYTYO991,60
NP I PoONorthern Trst25.7. 17:04:00128,94129,14129,010,19196 645USDNSQ128,76
NP I PoONwai Dm25.7. 16:37:1924,5024,9024,908,7311 370PLNWSE22,90
NP I PoOOppenhemeir25.7. 17:07:0472,1172,7972,40-0,3916 240USDNYQ72,68
NP I PoOORIX- ------JPYTYO3 416,00
NP I PoOOVB Holding AG25.7. 16:23:4421,0021,6021,400,00171EURGER21,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co25.7. 16:51:07312,19313,68313,18-0,2614 093USDNYQ314,00
NP I PoOPragma Inkaso25.7. 9:24:593,423,463,420,0025PLNWSE3,42
NP I PoOProvident Fin25.7. 17:06:041,011,021,01-0,3970 358GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,00
NP I PoORaymond James Fi25.7. 17:04:21167,22167,42167,370,31347 599USDNYQ166,84
NP I PoOScherzer4.6. 15:40:202,342,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino25.7. 11:14:24107,50109,50109,000,4693EURGER109,00
NP I PoOSkyline Invest25.7. 10:42:001,541,581,530,00450PLNWSE1,53
NP I PoOSMS KREDYT25.7. 10:55:250,630,660,62-1,593 660PLNWSE,63
NP I PoOSparta25.7. 11:33:5216,2017,0016,300,621EURFRA16,20
NP I PoOState Street25.7. 17:06:13110,69110,77110,73-0,23250 423USDNYQ110,98
NP I PoOT Rowe Price Gp25.7. 17:04:20106,75106,95106,89-0,63236 801USDNSQ107,56
NP I PoOTetragon Financi25.7. 17:01:0816,9517,0516,95-0,5930 508USDAEX17,05
NP I PoOVENTURE INCUBATO25.7. 11:18:161,031,071,03-3,742PLNWSE1,07
NP I PoOVolta Finance25.7. 16:19:336,706,786,780,3028 836EURAEX6,76
NP I PoOVontobel25.7. 17:04:0560,9061,1061,001,6742 001CHFSWX60,00
NP I PoOWDM25.7. 14:21:310,991,071,00-6,541 362PLNWSE1,07
NP I PoOWestwod25.7. 16:48:0317,7418,3418,040,28289USDNYQ17,99
NP I PoOWiener Privatban25.7. 13:35:478,40-8,408,392 524EURVIE8,00
NP I PoOWorld Acceptance25.7. 17:00:49153,63155,75155,270,2918 198USDNSQ154,83
NP I PoOWuestenrot& Wuer25.7. 16:02:5613,9213,9613,90-0,573 212EURGER13,98
NP I PoOXETRA-GOLD25.7. 17:04:3991,3391,3691,30-0,92104 989EURGER92,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP