Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486486,030,22
Nokia5,5285,5360,47
IBM302,33302,59-0,11
Mercedes-Benz Group AG59,4859,490,10
PFE25,0825,09-0,50
23.12.2025 17:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 17:08:36
Northern Trst (NTRS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
140,29 0,02 0,03 6 404 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.12. 15:49:15-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana23.12. 10:31:25-2,102,105,00-EURBRA2,00
NP I PoO3I Group23.12. 17:08:2932,4732,4832,480,25312 232GBPLSE32,40
NP I PoOABC Arbitrage23.12. 17:03:545,305,335,320,0016 544EURPAR5,32
NP I PoOAberdeen Equity Income Trust PLC23.12. 17:05:103,984,014,010,0433 218GBPLSE3,99
NP I PoOAckermans23.12. 17:08:15229,40229,80229,60-0,789 514EURBRU231,40
NP I PoOAffil Manager Gp23.12. 17:08:31289,85290,85290,520,9938 086USDNYQ287,67
NP I PoOAgeas SA23.12. 17:02:0160,1060,1560,150,3384 855EURBRU59,95
NP I PoOAgeas SA Depository Receipt23.12. 16:38:23--70,790,58211USDPNK70,38
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units23.12. 17:08:0738,8138,9638,92-0,3835 723USDNYQ39,07
NP I PoOAmerican Express23.12. 17:08:31380,36380,63380,64-0,06262 698USDNYQ380,85
NP I PoOAmeriprise Fin23.12. 17:08:22495,91496,61496,260,0769 665USDNYQ495,92
NP I PoOAshmore Group23.12. 17:01:071,711,711,711,12162 621GBPLSE1,69
NP I PoOBaader WP Hdlsbk23.12. 16:09:456,756,806,750,0017 896EURGER6,75
NP I PoOBank of America23.12. 17:08:3856,1456,1556,150,475 340 340USDNYQ55,88
NP I PoOBank of NY Melln23.12. 17:08:21117,73117,78117,750,42356 281USDNYQ117,26
NP I PoOBPC23.12. 16:09:540,090,100,10-8,3346 218PLNWSE,10
NP I PoOCapital One Fncl23.12. 17:08:36247,10247,35247,270,20270 226USDNYQ246,77
NP I PoOCapital Partner23.12. 15:20:460,780,800,8011,8944 399PLNWSE,72
NP I PoOCFC Industrie23.12. 13:57:360,400,450,40-11,457 000EURGER,43
NP I PoOCitigroup23.12. 17:08:44119,83119,85119,851,494 441 004USDNYQ118,09
NP I PoOCME23.12. 17:08:42274,27274,47274,460,46181 442USDNSQ273,20
NP I PoOCohen & Steers23.12. 17:08:4062,6762,8262,75-0,8625 189USDNYQ63,29
NP I PoOCoreo Br23.12. 15:35:170,320,390,33-16,413 577EURGER,36
NP I PoOCriteria CaixaCo- ------EURMCE10,35
NP I PoODeutsche Bank23.12. 16:00:11--806,300,12200CZKPSE-KOBOS806,30
NP I PoODeutsche Borse23.12. 17:08:38224,00224,20224,100,9992 580EURGER221,90
NP I PoODEWB23.12. 11:49:440,360,390,36-1,09500EURFRA,36
NP I PoODoradcy2423.12. 17:00:011,281,351,35-4,939 935PLNWSE1,42
NP I PoODt Beteiligungs N23.12. 17:05:0224,9525,1025,05-0,207 582EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.12. 17:00:010,430,450,455,8866 390PLNWSE,43
NP I PoOEurazeo23.12. 17:05:1152,9553,0553,00-0,3828 558EURPAR53,20
NP I PoOEURO-TAX.PL23.12. 14:26:182,082,122,141,905 643PLNWSE2,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner23.12. 17:08:23348,75350,39349,44-0,5124 134USDNYQ351,23
NP I PoOEzcorp Inc23.12. 17:08:2920,2020,2320,202,59170 037USDNSQ19,69
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.12. 17:07:4454,0354,0954,030,8668 305USDNYQ53,57
NP I PoOFin Tradition23.12. 16:45:00287,00288,00289,000,001 840CHFSWX289,00
NP I PoOForis Beteil19.12. 16:05:103,083,303,221,261 903EURGER3,18
NP I PoOFORRAS Vagyonkez11.12. 9:41:33--1 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.12. 16:58:53--1 690,004,9761HUFBUD1 690,00
NP I PoOFranklin Rsc23.12. 17:08:3724,2924,3024,30-1,18572 840USDNYQ24,59
NP I PoOGAM Holding23.12. 15:46:440,150,150,151,7571 580CHFSWX,14
NP I PoOGBL23.12. 17:06:0475,1075,2075,15-0,406 890EURBRU75,45
NP I PoOGIMV23.12. 17:02:1543,7043,8043,80-0,2312 669EURBRU43,90
NP I PoOGladstone Invtmt23.12. 17:08:3713,7013,7513,74-0,0456 825USDNSQ13,74
NP I PoOGOADVISERS23.12. 16:42:210,890,990,950,002 583PLNWSE,95
NP I PoOGoldman Sachs23.12. 17:08:30900,41900,85900,850,21252 189USDNYQ899,00
NP I PoOGolub Capital23.12. 17:08:2913,4713,4813,48-0,19358 962USDNSQ13,50
NP I PoOGPW23.12. 17:00:0163,8564,1564,05-0,7025 875PLNWSE64,50
NP I PoOGreen Dot Corpor23.12. 17:08:1013,0413,0713,060,5447 019USDNYQ12,99
NP I PoOHCI Capital N23.12. 17:00:236,946,986,940,8721 247EURGER6,88
NP I PoOHercules Tech23.12. 17:08:3318,4218,4318,420,16245 298USDNYQ18,39
NP I PoOHypoport23.12. 17:08:06126,80127,20127,001,6017 123EURGER125,00
NP I PoOICG23.12. 17:08:2120,4620,4820,46-0,1068 038GBPLSE20,48
NP I PoOIndustrivarden23.12. 17:08:56411,40411,80411,600,1932 321SEKSTO410,80
NP I PoOIndustrivarden23.12. 17:08:53411,00411,10411,100,37119 896SEKSTO409,60
NP I PoOInteract Bro23.12. 17:08:3165,6865,7365,69-0,16698 259USDNSQ65,80
NP I PoOInternetowy23.12. 16:48:010,500,500,500,009 508PLNWSE,50
NP I PoOIntl Prsnl Fin23.12. 17:08:472,222,232,22-0,22120 937GBPLSE2,23
NP I PoOInv Rg-B23.12. 17:08:52325,65325,75325,700,491 416 237SEKSTO324,10
NP I PoOInvesco23.12. 17:08:3027,1527,1627,16-0,68786 748USDNYQ27,34
NP I PoOInvestec PLC23.12. 17:08:165,545,545,541,09465 296GBPLSE5,48
NP I PoOInwest Consul23.12. 17:00:011,531,541,532,34174 507PLNWSE1,50
NP I PoOIPO DS23.12. 16:28:410,290,300,300,0042 120PLNWSE,30
NP I PoOIpopema Secur23.12. 17:01:263,984,003,96-1,0010 742PLNWSE4,00
NP I PoOIQ Partners23.12. 17:00:010,470,490,49-0,41200 052PLNWSE,49
NP I PoOJardine Math Sp ADR23.12. 17:00:02--68,081,511 948USDPNK67,07
NP I PoOJPMorgan Chase23.12. 17:08:30326,52326,73326,621,091 606 937USDNYQ323,09
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora23.12. 17:00:3373,5073,7073,60-0,549 526EURBRU74,00
NP I PoOLang & Schwarz Rg23.12. 17:07:4821,8022,1022,000,005 264EURGER22,00
NP I PoOLond Stock Exch23.12. 17:08:2689,0689,1089,080,41174 587GBPLSE88,72
NP I PoOM.W. Trade23.12. 15:02:532,943,003,000,001 996PLNWSE3,00
NP I PoOMCI MANAGEMENT23.12. 17:02:0727,5027,8027,80-0,7110 209PLNWSE28,00
NP I PoOMediobanca- ------EURMIL17,46
NP I PoOMLP AG23.12. 16:58:566,896,916,890,4426 453EURGER6,86
NP I PoOMoody's23.12. 17:08:15511,61512,26512,200,5070 340USDNYQ509,65
NP I PoOMorgan Stanley23.12. 17:08:33179,87179,97180,000,13654 080USDNYQ179,76
NP I PoOMPC Capital23.12. 15:30:384,804,824,80-3,0311 588EURGER4,93
NP I PoOMSCI23.12. 17:08:02575,86576,31576,13-0,09140 560USDNYQ576,64
NP I PoONasdaq Stk Mrkt23.12. 17:08:3397,8197,8697,830,38630 183USDNSQ97,46
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ139,63
NP I PoONFI Foksal23.12. 16:49:340,810,820,820,0013 508PLNWSE,82
NP I PoONFI Kazim Wielki23.12. 14:11:261,301,321,31-1,5052 788PLNWSE1,33
NP I PoONFI Magnapolonia23.12. 17:00:012,442,482,44-3,9498 351PLNWSE2,54
NP I PoONFI Octava23.12. 15:13:130,660,700,65-0,763 413PLNWSE,66
NP I PoONFI Piast23.12. 16:44:185,205,405,400,003 958PLNWSE5,40
NP I PoONFI Progress23.12. 15:02:170,280,300,28-3,458 719PLNWSE,29
NP I PoONoah Holdings Depository Receipt23.12. 17:06:419,819,849,811,8723 112USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO1 262,00
NP I PoONorthern Trst23.12. 17:08:36140,18140,38140,290,0271 406USDNSQ140,26
NP I PoONwai Dm23.12. 15:58:5624,4024,9024,90-0,403 074PLNWSE25,00
NP I PoOOppenhemeir23.12. 17:08:1075,8976,8376,360,141 881USDNYQ76,25
NP I PoOORIX- ------JPYTYO4 464,00
NP I PoOOVB Holding AG23.12. 10:04:2018,9019,5019,402,111EURGER19,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.12. 17:08:21350,99353,43352,210,2113 262USDNYQ351,46
NP I PoOPragma Inkaso23.12. 16:34:243,003,123,12-0,64386PLNWSE3,14
NP I PoOProvident Fin23.12. 17:03:031,191,201,19-0,3382 012GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,48
NP I PoORaymond James Fi23.12. 17:08:14165,31165,44165,38-0,38210 209USDNYQ166,00
NP I PoOScherzer6.11. 15:48:342,342,382,300,001 000EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,79
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,93
NP I PoOSino23.12. 11:12:5095,2097,0095,60-2,25731EURGER97,40
NP I PoOSkyline Invest23.12. 15:44:151,361,371,37-2,141 000PLNWSE1,40
NP I PoOSMS KREDYT22.12. 18:00:280,260,270,270,008 000PLNWSE,27
NP I PoOSparta22.12. 12:51:5920,0021,6020,000,00423EURFRA20,00
NP I PoOState Street23.12. 17:08:36130,53130,66130,60-0,21209 696USDNYQ130,87
NP I PoOT Rowe Price Gp23.12. 17:08:28104,25104,34104,25-0,52223 191USDNSQ104,80
NP I PoOTetragon Financi23.12. 17:07:2817,0517,4517,05-3,4010 756USDAEX17,65
NP I PoOVENTURE INCUBATO23.12. 15:25:261,201,481,44-2,70590PLNWSE1,48
NP I PoOVolta Finance23.12. 16:50:326,666,686,66-0,3026 080EURAEX6,68
NP I PoOVontobel23.12. 17:05:4264,4064,5064,400,3114 844CHFSWX64,20
NP I PoOWDM23.12. 13:31:020,790,820,790,0089PLNWSE,79
NP I PoOWestwod23.12. 16:18:5318,0118,3518,49-0,032 936USDNYQ18,49
NP I PoOWiener Privatban22.12. 17:50:0510,8011,0010,500,00747EURVIE10,50
NP I PoOWorld Acceptance23.12. 17:03:17145,08147,58146,751,2841 396USDNSQ144,89
NP I PoOWuestenrot& Wuer23.12. 17:05:0614,4014,4614,440,703 465EURGER14,34
NP I PoOXETRA-GOLD23.12. 17:06:43121,68121,75121,680,32294 131EURGER121,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP