Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft369,89369,95-2,50
Nokia12,30512,3254,00
IBM245,48245,6-1,43
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1825,19-0,10
22.06.2026 20:07:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 1,01 12,00 184 023 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 20:06:3577,6477,6977,670,73215 382USDNYQ77,11
NP I PoOAmercan Water22.6. 20:07:47126,08126,16126,130,84832 044USDNYQ125,07
NP I PoOAmeren22.6. 20:07:30109,76109,81109,771,01337 699USDNYQ108,67
NP I PoOAQUA22.6. 17:59:1113,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 20:07:47169,11169,25169,25-0,51303 000USDNYQ170,11
NP I PoOAvista22.6. 20:07:3039,6839,7139,70-0,16457 103USDNYQ39,76
NP I PoOBedzin22.6. 17:59:4821,6022,2522,303,721 804PLNWSE21,50
NP I PoOBKW22.6. 17:31:55136,50136,30136,000,4454 193CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 20:07:3572,7672,8472,820,10301 831USDNYQ72,75
NP I PoOBrookfield Infr22.6. 20:06:5036,5036,5536,55-2,71326 351USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 20:06:3445,2645,3345,300,22165 849USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 20:07:4543,3343,3443,341,213 372 119USDNYQ42,82
NP I PoOCentrica22.6. 17:35:041,731,731,730,0615 049 982GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 20:07:4074,2574,2774,251,191 216 326USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 20:00:1028,9729,0429,03-2,8852 505USDNSQ29,89
NP I PoOConsol Edison22.6. 20:07:42107,43107,45107,431,011 252 053USDNYQ106,36
NP I PoOČEZ22.6. 16:15:02--1 200,001,01153 147CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.6. 20:07:5468,6068,6168,610,292 608 675USDNYQ68,41
NP I PoODrax Grp22.6. 17:35:027,577,587,572,51831 943GBPLSE7,39
NP I PoODTE Energy22.6. 20:07:49147,12147,22147,23-0,23308 577USDNYQ147,56
NP I PoODuke Energy22.6. 20:07:56124,07124,11124,090,191 479 682USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53--436,15-0,51121CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 20:05:42--20,27-2,27781 872USDPNK20,74
NP I PoOEdison Intl22.6. 20:07:4671,9772,0171,980,13706 767USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 17:35:28191,00196,60193,601,152 465EURPAR191,40
NP I PoOElia System Op22.6. 17:35:10135,00136,20136,002,8092 682EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 17:59:4719,5519,5719,500,57147 732PLNWSE19,39
NP I PoOENEFI AM22.6. 17:05:01--220,005,774 280HUFBUD220,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 20:06:23--11,20-1,06178 580USDPNK11,32
NP I PoOEnergia De Port22.6. 17:35:014,444,464,450,958 439 205EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 17:35:2369,0070,0070,201,15610EURGER69,40
NP I PoOEngie22.6. 17:35:1727,0527,1927,181,302 843 282EURPAR26,83
NP I PoOEngie Sp ADR22.6. 20:04:48--31,161,1989 703USDPNK30,79
NP I PoOEntergy22.6. 20:07:45112,44112,48112,471,22808 566USDNYQ111,11
NP I PoOEVN22.6. 17:50:0029,1529,4029,25-1,8535 765EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 20:07:5446,8546,8746,860,87944 557USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 17:00:0019,9519,9720,023,121 455 994EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 20:07:3814,0114,0614,020,2627 810USDNYQ13,98
NP I PoOHawaiian Elec22.6. 20:07:4912,7512,7612,76-2,04660 861USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt22.6. 17:42:36--0,860,161 791USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 20:05:11119,18119,52119,35-1,0492 142USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP22.6. 20:07:52142,95143,11143,050,48149 854USDNYQ142,37
NP I PoOJersey22.6. 17:28:474,524,564,530,008 695GBPLSE4,55
NP I PoOKogeneracja22.6. 17:59:4972,1072,5072,000,1410 118PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 20:07:4521,2521,2621,26-0,16571 008USDNYQ21,29
NP I PoOMGE Energy22.6. 20:06:5176,0476,1676,120,2669 356USDNSQ75,92
NP I PoOMiddlesex Water22.6. 20:06:0851,5951,8051,65-0,7962 164USDNSQ52,06
NP I PoOMVV Energie22.6. 17:28:1130,0030,4030,400,0077EURGER30,30
NP I PoONatl Grid Rg22.6. 17:35:2412,2112,2212,210,748 472 444GBPLSE12,12
NP I PoONextEra Energy22.6. 20:07:5386,6986,7086,69-0,076 139 612USDNYQ86,75
NP I PoONiSource22.6. 20:07:3647,7247,7347,730,981 073 230USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,241,261,23-0,0237 724GBPLSE1,25
NP I PoONRG Energy22.6. 20:07:47138,15138,37138,372,45757 470USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 20:07:2947,7447,7547,740,93455 817USDNYQ47,30
NP I PoOOneok Inc22.6. 20:07:2585,9785,9986,001,132 106 455USDNYQ85,03
NP I PoOOrmat Tech22.6. 20:07:26129,16129,40129,251,23314 099USDNYQ127,68
NP I PoOOtter Tail22.6. 20:06:3287,6087,9087,890,45122 368USDNSQ87,50
NP I PoOPEP22.6. 17:59:5061,0061,2061,401,158 985PLNWSE60,70
NP I PoOPG E22.6. 20:07:5316,5916,6016,600,706 219 114USDNYQ16,48
NP I PoOPinnacle West22.6. 20:07:47103,28103,34103,341,00282 256USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 17:35:1211,2211,2611,280,0041 516EURGER11,28
NP I PoOPNM Resources22.6. 20:07:2457,3657,3757,370,53688 264USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 17:59:489,889,899,850,631 166 299PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 20:07:4750,3750,4150,430,49258 551USDNYQ50,18
NP I PoOPPL22.6. 20:07:5435,7235,7335,730,982 812 774USDNYQ35,38
NP I PoOPublic Power22.6. 16:25:0223,1223,2023,120,87524 910EURATH22,92
NP I PoOPublic Srvce Ent22.6. 20:07:5080,6580,7080,660,96748 072USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 17:35:153,583,653,651,11668 359EURLIS3,61
NP I PoORubis22.6. 17:35:1732,4033,0032,56-2,10186 169EURPAR33,26
NP I PoORWE22.6. 9:02:25--1 359,802,811CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 20:06:20--62,05-1,24118 517USDPNK62,83
NP I PoOSempra Energy22.6. 20:07:3991,7591,7891,751,16665 181USDNYQ90,69
NP I PoOSevern Trent22.6. 17:35:0028,8028,8428,821,41518 666GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 20:07:5093,7893,8193,800,762 007 883USDNYQ93,09
NP I PoOSouthwest Gas22.6. 20:07:4189,3389,4389,330,96235 971USDNYQ88,48
NP I PoOSSE22.6. 17:35:1723,4623,4823,470,951 818 513GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 20:07:1012,5012,6512,580,9214 228USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 20:07:3217,2017,2517,234,08112 075USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 17:59:509,419,439,380,041 586 315PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 17:59:491,811,841,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 20:07:4814,6514,6614,660,241 887 725USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt22.6. 17:49:16--2,95-11,872 610USDPNK3,35
NP I PoOUGI22.6. 20:07:5033,7333,7533,74-0,21409 055USDNYQ33,81
NP I PoOUnited Utilities22.6. 17:35:1312,9612,9812,970,621 587 498GBPLSE12,89
NP I PoOVeolia Environ22.6. 17:35:1635,9036,2036,02-0,171 357 628EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 17:49:16--12,61-3,07534USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 20:05:3229,4529,4929,49-0,1587 842USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 17:59:4917,4417,5217,44-0,463 396PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:45:004 013,15-0,144 018,8519.06.2026
PX Indexvypsat22.6. 16:35:002 583,880,782 583,8822.06.2026
Warsaw SE WIG Indexvypsat22.6. 17:15:00138 075,54-0,56138 854,4119.06.2026
Zdroj: BCPP