Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN154,78154,91,57
Msft492,68492,8-2,20
Nokia9,0149,029,60
IBM233,18233,44-2,15
Mercedes-Benz Group AG46,1846,19-1,27
PFE26,2426,25-1,43
12.08.2026 17:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 14:29:51
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,49 0,38 0,01 1 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.8. 15:49:05-9,501,400,00-EURBRA1,40
NP I PoO1 Garantovana12.8. 15:49:05-0,012,100,00-EURBRA2,10
NP I PoO3I Group12.8. 17:29:5230,9125,2928,102,48636 411GBPLSE27,42
NP I PoOABC Arbitrage12.8. 17:26:33--5,10-0,5819 495EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC12.8. 17:29:074,624,474,63-0,67112 068GBPLSE4,65
NP I PoOAckermans12.8. 17:29:58--263,40-0,2311 891EURBRU264,00
NP I PoOAffil Manager Gp12.8. 17:31:05363,65365,43364,471,5046 808USDNYQ359,07
NP I PoOAgeas SA12.8. 17:29:52--72,800,1452 364EURBRU72,70
NP I PoOAgeas SA Depository Receipt12.8. 17:02:57--84,00-0,78822USDPNK84,66
NP I PoOAlliancebernste Units12.8. 17:33:3236,3236,4036,35-1,81175 705USDNYQ37,02
NP I PoOAmerican Express12.8. 17:33:58340,70340,79340,75-0,02459 525USDNYQ340,81
NP I PoOAmeriprise Fin12.8. 17:33:19559,85561,17560,52-0,4490 808USDNYQ562,98
NP I PoOAshmore Group12.8. 17:29:572,452,022,250,18184 855GBPLSE2,25
NP I PoOBaader WP Hdlsbk12.8. 17:30:016,606,706,600,006 358EURGER6,64
NP I PoOBank of America12.8. 17:33:2464,5264,5364,530,8310 228 908USDNYQ64,00
NP I PoOBank of NY Melln12.8. 17:32:24162,93162,99162,911,61498 362USDNYQ160,32
NP I PoOBPC12.8. 14:00:330,070,080,0812,868 640PLNWSE,07
NP I PoOCapital One Fncl12.8. 17:33:54220,06220,21220,180,47506 904USDNYQ219,15
NP I PoOCapital Partner12.8. 17:00:022,382,442,405,26331 023PLNWSE2,28
NP I PoOCFC Industrie11.8. 9:07:360,470,540,504,172 000EURGER,50
NP I PoOCitigroup12.8. 17:33:35137,86137,91137,891,561 884 818USDNYQ135,77
NP I PoOCME12.8. 17:33:49261,59261,82261,820,96328 203USDNSQ259,32
NP I PoOCohen & Steers12.8. 17:33:4484,3484,8284,350,0546 665USDNYQ84,31
NP I PoOCriteria CaixaCo- ------EURMCE12,95
NP I PoODeutsche Bank12.8. 9:25:09--806,000,012CZKPSE-KOBOS806,00
NP I PoODeutsche Borse12.8. 17:29:58271,60271,80271,70-0,84106 412EURGER274,00
NP I PoODoradcy2412.8. 16:07:021,231,291,29-10,4212 765PLNWSE1,44
NP I PoODt Beteiligungs N12.8. 17:29:3721,0021,0521,00-1,188 610EURGER21,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM12.8. 16:14:110,610,640,64-0,63704PLNWSE,64
NP I PoOEurazeo12.8. 17:29:58--52,05-2,5334 613EURPAR53,40
NP I PoOEURO-TAX.PL12.8. 13:53:292,902,962,94-1,341 017PLNWSE2,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,50
NP I PoOEvercore Partner12.8. 17:33:09302,86303,14303,00-0,02142 627USDNYQ303,06
NP I PoOEzcorp Inc12.8. 17:33:5727,3327,3827,361,43209 949USDNSQ26,97
NP I PoOFed Investors12.8. 17:33:5662,5162,5962,54-0,73120 114USDNYQ63,00
NP I PoOFin Tradition12.8. 17:30:26268,00268,50268,500,943 802CHFSWX266,00
NP I PoOForis Beteil11.8. 12:46:19-3,082,980,001 254EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:14--1 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc12.8. 17:33:0033,5533,5633,560,60438 962USDNYQ33,36
NP I PoOGAM Holding12.8. 17:30:260,080,080,080,00417 573CHFSWX,08
NP I PoOGBL12.8. 17:29:41--75,85-1,2433 324EURBRU76,80
NP I PoOGIMV12.8. 17:28:18--43,95-0,3410 485EURBRU44,10
NP I PoOGladstone Invtmt12.8. 17:32:5716,5116,5416,530,3936 365USDNSQ16,46
NP I PoOGOADVISERS12.8. 17:00:020,160,170,170,0015 150PLNWSE,17
NP I PoOGoldman Sachs12.8. 17:34:011 043,071 043,531 043,530,88480 369USDNYQ1 034,41
NP I PoOGolub Capital12.8. 17:33:1213,0513,0613,06-0,95316 889USDNSQ13,18
NP I PoOGPW12.8. 17:00:01101,90102,00102,00-2,67154 911PLNWSE104,80
NP I PoOGreen Dot Corpor12.8. 17:33:2513,4613,4813,470,4542 245USDNYQ13,41
NP I PoOHCI Capital N12.8. 17:30:077,567,647,56-0,26141EURGER7,58
NP I PoOHercules Tech12.8. 17:33:2416,6816,6916,690,09645 452USDNYQ16,67
NP I PoOHypoport12.8. 17:29:1684,2584,5084,501,385 631EURGER83,35
NP I PoOICG12.8. 17:29:5022,2419,3320,520,00212 708GBPLSE20,52
NP I PoOIndustrivarden12.8. 17:29:52543,00543,50544,00-0,6452 484SEKSTO547,50
NP I PoOIndustrivarden12.8. 17:29:43538,80539,00539,00-0,63250 500SEKSTO542,40
NP I PoOInteract Bro12.8. 17:33:3392,2392,2892,272,771 206 894USDNSQ89,78
NP I PoOInternetowy11.8. 18:00:330,470,500,470,00343PLNWSE,47
NP I PoOInv Rg-A12.8. 17:29:46410,70411,00410,60-0,27292 104SEKSTO411,70
NP I PoOInv Rg-B12.8. 17:29:42417,90418,00417,90-0,351 539 960SEKSTO419,35
NP I PoOInvesco12.8. 17:33:3631,4431,4531,450,29719 432USDNYQ31,36
NP I PoOInvestec PLC12.8. 17:29:547,076,036,700,00741 481GBPLSE6,70
NP I PoOInwest Consul12.8. 16:25:201,491,511,510,679 514PLNWSE1,50
NP I PoOIPO DS12.8. 9:46:030,500,520,524,002PLNWSE,50
NP I PoOIpopema Secur12.8. 17:00:019,369,409,40-1,4711 574PLNWSE9,54
NP I PoOIQ Partners12.8. 17:00:011,291,301,311,40311 530PLNWSE1,29
NP I PoOJardine Math Sp ADR12.8. 17:33:39--64,172,172 214USDPNK62,80
NP I PoOJPMorgan Chase12.8. 17:33:57364,90364,99364,940,801 227 020USDNYQ362,04
NP I PoOJulius Baer12.8. 17:30:2675,0875,1075,08-0,74238 793CHFVTX75,64
NP I PoOKBC Ancora12.8. 17:29:36--91,301,4422 355EURBRU90,00
NP I PoOLang & Schwarz Rg12.8. 17:29:5019,2519,5519,30-0,7715 468EURGER19,45
NP I PoOLond Stock Exch12.8. 17:31:2391,6874,5287,31-0,85457 516GBPLSE88,06
NP I PoOM.W. Trade12.8. 16:05:462,382,402,401,692 491PLNWSE2,36
NP I PoOMCI MANAGEMENT12.8. 17:00:0128,5028,7028,50-0,702 838PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,73
NP I PoOMLP AG12.8. 17:29:567,647,717,64-1,048 554EURGER7,72
NP I PoOMoody's12.8. 17:33:53476,27476,96476,680,04232 399USDNYQ476,48
NP I PoOMorgan Stanley12.8. 17:34:01218,75218,86218,811,741 033 319USDNYQ215,07
NP I PoOMPC Capital12.8. 17:28:005,225,285,220,002 791EURGER5,28
NP I PoOMSCI12.8. 17:33:32559,00559,44559,03-0,48263 598USDNYQ561,71
NP I PoOMSFT/UBSL 2912.8. 17:30:00117,82118,82118,32-0,07-USDAEX118,40
NP I PoONasdaq Stk Mrkt12.8. 17:33:2895,1895,2695,210,20392 066USDNSQ95,02
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,33
NP I PoONFI Foksal12.8. 17:00:262,372,402,40-3,61223 361PLNWSE2,49
NP I PoONFI Kazim Wielki12.8. 13:22:241,611,691,610,001 001PLNWSE1,61
NP I PoONFI Magnapolonia12.8. 16:26:442,392,422,42-0,82984PLNWSE2,44
NP I PoONFI Octava12.8. 15:00:00--0,650,003PLNWSE,65
NP I PoONFI Piast12.8. 16:05:115,285,345,341,141 127PLNWSE5,28
NP I PoONFI Progress12.8. 15:00:000,14-0,14-1,41175PLNWSE,12
NP I PoONoah Holdings Depository Receipt12.8. 17:27:028,458,498,47-1,6336 198USDNYQ8,61
NP I PoONomura Holdings- ------JPYTYO1 550,00
NP I PoONorthern Trst12.8. 17:32:50190,67190,88190,741,57438 385USDNSQ187,78
NP I PoONwai Dm12.8. 16:47:5930,6031,2030,60-0,65177PLNWSE30,80
NP I PoOOppenhemeir12.8. 17:28:11114,23114,65114,651,3371 430USDNYQ113,15
NP I PoOORIX- ------JPYTYO6 272,00
NP I PoOOVB Holding AG12.8. 14:12:3719,9020,4020,404,62994EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso12.8. 15:38:453,583,703,703,9390PLNWSE3,56
NP I PoOProvident Fin12.8. 17:29:380,860,710,79-0,901 060 524GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,40
NP I PoORaymond James Fi12.8. 17:32:38180,14180,33180,080,03109 487USDNYQ180,02
NP I PoOScherzer7.8. 14:42:012,662,702,660,762 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,43
NP I PoOSino12.8. 16:16:14106,00107,00106,00-0,47206EURGER106,00
NP I PoOSkyline Invest12.8. 14:51:361,401,501,400,00800PLNWSE1,40
NP I PoOSparta11.8. 9:22:1526,6027,8027,800,005EURFRA27,80
NP I PoOState Street12.8. 17:34:00189,57189,95189,761,36193 509USDNYQ187,22
NP I PoOT Rowe Price Gp12.8. 17:33:59111,46111,54111,50-1,98308 482USDNSQ113,75
NP I PoOTetragon Financi12.8. 17:28:3713,2513,2513,25-0,75166 355USDAEX13,35
NP I PoOTubize12.8. 17:29:14--188,80-1,365 747EURBRU191,40
NP I PoOVENTURE INCUBATO12.8. 16:30:331,201,241,241,645 053PLNWSE1,23
NP I PoOVolta Finance12.8. 16:20:535,965,985,960,008 562EURAEX5,96
NP I PoOVontobel12.8. 17:30:2687,7087,8087,80-0,4548 669CHFSWX88,20
NP I PoOWDM11.8. 18:00:321,341,421,420,00977PLNWSE1,42
NP I PoOWestwod12.8. 17:19:3019,1519,5819,371,813 248USDNYQ19,02
NP I PoOWiener Privatban11.8. 17:50:0514,0014,5014,300,003EURVIE14,30
NP I PoOWorld Acceptance12.8. 17:24:26187,87190,50188,560,7624 153USDNSQ187,14
NP I PoOWuestenrot& Wuer12.8. 17:29:5914,5214,5814,580,5515 390EURGER14,50
NP I PoOXETRA-GOLD12.8. 17:29:35123,23123,27123,241,01193 590EURGER122,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP