Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 12:33:55
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,85 1,08 0,02 1 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.6. 15:45:321,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana9.6. 15:45:32-0,950,150,00-EURBRA,15
NP I PoO3I Group9.6. 17:35:2843,0045,0043,341,621 002 816GBPLSE43,34
NP I PoOABC Arbitrage9.6. 17:35:297,006,506,500,0076 556EURPAR6,50
NP I PoOAckermans9.6. 17:35:06226,60226,60226,600,0021 133EURBRU226,60
NP I PoOAffil Manager Gp10.6. 2:04:00--182,850,31142 436USDNYQ182,85
NP I PoOAgeas SA9.6. 17:37:1358,1558,8058,603,17610 478EURBRU58,60
NP I PoOAgeas SA Depository Receipt9.6. 23:20:00--67,133,553 283USDPNK67,13
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.6. 2:04:00--40,721,57150 291USDNYQ40,72
NP I PoOAmerican Express10.6. 2:04:00--301,56-0,302 098 056USDNYQ301,56
NP I PoOAmeriprise Fin10.6. 2:04:00--518,09-0,10402 173USDNYQ518,09
NP I PoOAshmore Group9.6. 17:35:081,411,711,600,75649 862GBPLSE1,60
NP I PoOBaader WP Hdlsbk9.6. 15:50:194,444,584,440,00101EURGER4,52
NP I PoOBank of America10.6. 2:04:00--44,87-0,2232 414 025USDNYQ44,87
NP I PoOBank of NY Melln10.6. 2:04:00--90,01-0,342 536 010USDNYQ90,01
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.6. 18:00:580,130,140,140,72302 360PLNWSE,14
NP I PoOCapital One Fncl10.6. 2:04:00--198,990,433 622 492USDNYQ198,99
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,23
NP I PoOCFC Industrie6.6. 12:58:260,930,990,960,005 500EURGER,96
NP I PoOCitigroup10.6. 2:04:00--78,17-0,129 288 041USDNYQ78,17
NP I PoOCME10.6. 2:00:00--268,35-2,153 020 224USDNSQ268,35
NP I PoOCohen & Steers10.6. 2:04:00--76,980,85131 014USDNYQ76,98
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.6. 14:35:57--614,100,00173CZKPSE-KOBOS614,10
NP I PoODeutsche Borse9.6. 17:35:07282,20282,40281,70-1,30280 584EURGER281,70
NP I PoODEWB16.5. 11:11:140,280,320,321,471 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,660,790,794,671 290PLNWSE,79
NP I PoODt Beteiligungs N9.6. 17:35:1125,0025,2525,050,805 121EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.6. 18:01:410,600,610,61-1,2953 142PLNWSE,61
NP I PoOEurazeo9.6. 17:35:0660,7561,7561,550,9085 582EURPAR61,55
NP I PoOEURO-TAX.PL9.6. 18:00:572,602,702,700,754 097PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner10.6. 2:04:00--247,660,88473 503USDNYQ247,66
NP I PoOEzcorp Inc10.6. 2:00:00--13,713,551 160 958USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.6. 2:04:00--42,06-0,541 143 837USDNYQ42,06
NP I PoOFin Tradition6.6. 17:31:34224,00222,00223,000,001 437CHFSWX223,00
NP I PoOForis Beteil9.6. 16:31:064,144,304,24-1,401 111EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc10.6. 2:04:00--21,880,052 837 286USDNYQ21,88
NP I PoOGAM Holding6.6. 17:31:340,100,100,101,4935 012CHFSWX,10
NP I PoOGBL9.6. 17:35:0172,6572,9072,750,0066 956EURBRU72,75
NP I PoOGIMV9.6. 17:35:1444,8045,2045,000,7824 230EURBRU45,00
NP I PoOGladstone Invtmt10.6. 2:00:00--13,980,50151 542USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,051,059,951 450PLNWSE,96
NP I PoOGoldman Sachs10.6. 2:04:00--613,52-0,081 610 717USDNYQ613,52
NP I PoOGolub Capital10.6. 2:00:00--15,230,73992 962USDNSQ15,23
NP I PoOGPW9.6. 18:01:4051,2051,4051,400,2919 971PLNWSE51,40
NP I PoOGreen Dot Corpor10.6. 2:04:00--10,277,201 486 335USDNYQ10,27
NP I PoOHCI Capital N9.6. 17:36:018,008,088,0612,5784 408EURGER8,06
NP I PoOHercules Tech10.6. 2:04:00--18,07-0,391 164 855USDNYQ18,07
NP I PoOHypoport9.6. 17:35:11205,50207,00206,00-0,962 800EURGER206,00
NP I PoOICG9.6. 17:35:0720,2230,0020,240,50235 874GBPLSE20,24
NP I PoOIndustrivarden9.6. 18:00:00350,20350,60350,800,43211 354SEKSTO350,80
NP I PoOIndustrivarden9.6. 18:00:00350,20350,60350,400,2986 787SEKSTO350,40
NP I PoOInteract Bro10.6. 2:00:00--204,67-3,382 011 909USDNSQ204,67
NP I PoOInternetowy9.6. 18:01:410,660,700,66-3,681PLNWSE,66
NP I PoOIntl Prsnl Fin9.6. 17:35:151,621,631,620,12296 324GBPLSE1,62
NP I PoOInv Rg-B9.6. 18:00:00284,45284,50284,500,162 293 991SEKSTO284,50
NP I PoOInvesco10.6. 2:04:00--14,682,026 964 368USDNYQ14,68
NP I PoOInvestec PLC9.6. 17:35:215,365,405,370,94476 819GBPLSE5,37
NP I PoOInwest Consul9.6. 18:01:421,921,961,972,612 990PLNWSE1,97
NP I PoOIPO DS9.6. 18:00:590,350,370,37-3,6329 987PLNWSE,37
NP I PoOIpopema Secur9.6. 18:01:423,073,093,07-0,651 469PLNWSE3,07
NP I PoOIQ Partners9.6. 18:01:390,310,320,32-0,16111 647PLNWSE,32
NP I PoOJardine Math Sp ADR9.6. 23:20:00--43,83-0,1814 106USDPNK43,83
NP I PoOJPMorgan Chase10.6. 2:04:00--266,740,388 285 364USDNYQ266,74
NP I PoOJulius Baer6.6. 17:31:34--52,760,61554 710CHFVTX52,76
NP I PoOKBC Ancora9.6. 17:35:0259,4060,0059,600,0034 943EURBRU59,60
NP I PoOLang & Schwarz Rg9.6. 17:36:2423,0023,3023,100,431 036EURGER23,10
NP I PoOLond Stock Exch9.6. 17:35:10105,30122,40112,20-1,49373 155GBPLSE112,20
NP I PoOM.W. Trade9.6. 18:01:433,303,403,300,00373PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK142,05
NP I PoOMCI MANAGEMENT9.6. 18:01:4025,1025,3025,100,406 232PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,86
NP I PoOMLP AG9.6. 17:35:248,568,628,57-1,8333 602EURGER8,57
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.6. 2:04:00--485,55-0,70485 906USDNYQ485,55
NP I PoOMorgan Stanley10.6. 2:04:00--131,950,104 838 689USDNYQ131,95
NP I PoOMPC Capital9.6. 17:36:155,485,545,481,1115 311EURGER5,48
NP I PoOMSCI10.6. 2:04:00--558,00-1,87526 494USDNYQ558,00
NP I PoONasdaq Stk Mrkt10.6. 2:00:00--85,650,053 923 454USDNSQ85,65
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ114,76
NP I PoONFI Foksal9.6. 18:01:391,251,271,26-1,181 038PLNWSE1,26
NP I PoONFI Kazim Wielki9.6. 18:01:401,211,281,210,00577PLNWSE1,21
NP I PoONFI Magnapolonia9.6. 18:01:392,722,662,63-2,236 342PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast9.6. 18:01:405,455,555,550,912 413PLNWSE5,55
NP I PoONFI Progress6.6. 18:01:06-0,380,320,00366PLNWSE,32
NP I PoONoah Holdings Depository Receipt10.6. 2:04:01--11,582,03144 701USDNYQ11,58
NP I PoONomura Holdings- ------JPYTYO897,60
NP I PoONorthern Trst10.6. 2:00:00--108,740,771 422 345USDNSQ108,74
NP I PoONwai Dm9.6. 18:00:5720,1020,3020,300,50465PLNWSE20,30
NP I PoOOppenhemeir10.6. 2:04:00--63,07-0,3835 418USDNYQ63,07
NP I PoOORIX- ------JPYTYO3 093,00
NP I PoOOVB Holding AG9.6. 17:36:2723,0023,4023,400,00100EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.6. 2:04:00--263,74-0,10161 092USDNYQ263,74
NP I PoOPragma Inkaso9.6. 18:01:423,383,503,48-0,571 340PLNWSE3,48
NP I PoOProvident Fin9.6. 17:35:111,001,001,003,311 569 567GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,84
NP I PoORaymond James Fi10.6. 2:04:00--146,960,14983 570USDNYQ146,96
NP I PoOScherzer4.6. 15:40:202,282,322,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino9.6. 15:29:4790,6092,4092,40-0,221 377EURGER92,40
NP I PoOSkyline Invest5.6. 18:00:591,501,591,584,64183PLNWSE1,50
NP I PoOSMS KREDYT9.6. 18:01:000,740,800,74-7,5050PLNWSE,74
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life9.6. 17:26:323,533,553,540,25120 478GBPLSE3,54
NP I PoOState Street10.6. 2:04:01--98,860,241 364 043USDNYQ98,86
NP I PoOT Rowe Price Gp10.6. 2:00:00--94,980,741 078 812USDNSQ94,98
NP I PoOTetragon Financi9.6. 16:01:4313,8014,0013,950,00932USDAEX13,95
NP I PoOVarengold9.6. 14:57:342,722,882,820,7115EURGER2,82
NP I PoOVENTURE INCUBATO9.6. 18:01:431,001,151,100,003 581PLNWSE1,10
NP I PoOVolta Finance9.6. 17:35:226,386,466,440,0010 858EURAEX6,44
NP I PoOVontobel6.6. 17:31:3464,50-63,300,9625 852CHFSWX63,30
NP I PoOWDM9.6. 18:01:401,021,091,090,002PLNWSE1,09
NP I PoOWestwod10.6. 2:04:00--15,390,4660 230USDNYQ15,39
NP I PoOWiener Privatban9.6. 17:50:058,108,008,000,0013 195EURVIE8,00
NP I PoOWorld Acceptance10.6. 2:00:00--157,61-3,30119 599USDNSQ157,61
NP I PoOWuestenrot& Wuer9.6. 17:35:1213,8813,9213,88-0,4311 357EURGER13,88
NP I PoOXETRA-GOLD9.6. 17:36:2593,7793,8093,76-0,3893 359EURGER93,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP