Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,33500,49-1,36
Nokia8,5428,55-1,91
IBM230,88231,17-1,22
Mercedes-Benz Group AG46,8946,905-0,68
PFE28,6228,630,54
01.09.2026 17:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 18:40:26
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,69 -1,52 -0,04 2 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.9. 15:16:531,401,401,400,0032EURBRA1,40
NP I PoO1 Garantovana28.8. 15:48:55-0,012,100,00-EURBRA2,10
NP I PoO3I Group1.9. 17:11:4227,9827,9927,98-1,06790 237GBPLSE28,28
NP I PoOABC Arbitrage1.9. 17:04:335,065,085,060,0034 971EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC1.9. 17:10:004,594,614,59-0,6595 070GBPLSE4,62
NP I PoOAckermans1.9. 17:07:34271,00271,40271,00-0,8817 260EURBRU273,40
NP I PoOAffil Manager Gp1.9. 17:11:50366,78368,63367,69-0,1463 394USDNYQ368,19
NP I PoOAgeas SA1.9. 17:11:4274,6574,7074,65-1,1362 916EURBRU75,50
NP I PoOAgeas SA Depository Receipt1.9. 16:59:44--86,46-1,73446USDPNK87,98
NP I PoOAlliancebernste Units1.9. 17:10:4436,4136,4336,42-0,8267 155USDNYQ36,72
NP I PoOAmerican Express1.9. 17:11:43327,11327,20327,14-0,92644 986USDNYQ330,17
NP I PoOAmeriprise Fin1.9. 17:11:53546,34547,36546,85-1,13106 976USDNYQ553,11
NP I PoOAshmore Group1.9. 17:10:192,182,182,18-2,67341 317GBPLSE2,24
NP I PoOBaader WP Hdlsbk1.9. 14:01:406,626,706,660,002 526EURGER6,66
NP I PoOBank of America1.9. 17:11:5462,3862,3962,390,727 627 210USDNYQ61,94
NP I PoOBank of NY Melln1.9. 17:11:29160,79160,89160,83-0,28503 226USDNYQ161,28
NP I PoOBPC1.9. 14:56:440,070,070,07-0,681 780PLNWSE,07
NP I PoOCapital One Fncl1.9. 17:11:49213,43213,65213,54-0,45789 569USDNYQ214,51
NP I PoOCapital Partner1.9. 17:04:5710,3010,4010,3026,381 758 461PLNWSE8,15
NP I PoOCFC Industrie1.9. 13:20:130,410,480,440,45641EURGER,44
NP I PoOCitigroup1.9. 17:11:58133,23133,26133,241,231 946 328USDNYQ131,62
NP I PoOCME1.9. 17:11:51282,98283,22282,95-0,89287 400USDNSQ285,50
NP I PoOCohen & Steers1.9. 17:05:4779,1279,7079,65-1,2748 675USDNYQ80,67
NP I PoOCriteria CaixaCo- ------EURMCE13,16
NP I PoODeutsche Bank1.9. 9:02:25--832,30-0,625CZKPSE-KOBOS832,30
NP I PoODeutsche Borse1.9. 17:11:44284,20284,40284,30-1,28160 217EURGER288,00
NP I PoODoradcy241.9. 15:49:591,431,571,570,6410 714PLNWSE1,56
NP I PoODt Beteiligungs N1.9. 16:33:5521,1021,2021,15-0,249 086EURGER21,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM1.9. 16:40:040,600,630,63-1,2526PLNWSE,64
NP I PoOEurazeo1.9. 17:09:2549,7049,7649,74-1,0135 441EURPAR50,25
NP I PoOEURO-TAX.PL1.9. 14:59:273,003,123,120,00162PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner1.9. 17:11:27291,95292,58292,262,04145 273USDNYQ286,43
NP I PoOEzcorp Inc1.9. 17:11:1032,0532,0832,08-0,74105 778USDNSQ32,32
NP I PoOFed Investors1.9. 17:11:0962,8162,8662,84-1,2892 630USDNYQ63,65
NP I PoOFin Tradition1.9. 17:04:39263,50265,00265,00-2,213 138CHFSWX271,00
NP I PoOForis Beteil26.8. 15:32:04-3,082,90-5,84200EURGER3,08
NP I PoOFORRAS Vagyonkez1.9. 15:48:301 800,002 200,001 800,000,0010HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:41--1 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding1.9. 17:07:180,070,070,07-8,851 685 866CHFSWX,08
NP I PoOGBL1.9. 17:11:0073,3073,4073,35-0,6833 848EURBRU73,85
NP I PoOGIMV1.9. 17:09:3043,3543,4543,35-1,1414 085EURBRU43,85
NP I PoOGladstone Invtmt1.9. 17:11:0916,4016,4316,42-0,8835 110USDNSQ16,56
NP I PoOGOADVISERS1.9. 16:49:120,120,130,13-5,30152 197PLNWSE,13
NP I PoOGoldman Sachs1.9. 17:11:181 021,761 022,891 022,12-0,37427 348USDNYQ1 025,90
NP I PoOGolub Capital1.9. 17:11:3212,9412,9512,95-1,63177 855USDNSQ13,16
NP I PoOGPW1.9. 17:01:2595,6095,8595,60-2,00119 206PLNWSE97,55
NP I PoOGreen Dot Corpor1.9. 17:10:4713,3413,3613,350,4540 829USDNYQ13,29
NP I PoOHCI Capital N1.9. 16:26:358,228,328,24-1,4419 890EURGER8,36
NP I PoOHercules Tech1.9. 17:11:2517,7317,7417,740,54556 988USDNYQ17,64
NP I PoOHypoport1.9. 17:12:0183,3083,9583,30-5,1819 568EURGER87,85
NP I PoOICG1.9. 17:11:5219,4519,4719,46-3,76430 307GBPLSE20,22
NP I PoOIndustrivarden1.9. 17:11:29537,50538,00537,50-1,1045 388SEKSTO543,50
NP I PoOIndustrivarden1.9. 17:11:35532,40532,80532,40-1,04150 103SEKSTO538,00
NP I PoOInteract Bro1.9. 17:11:5692,8692,9192,86-4,551 383 275USDNSQ97,29
NP I PoOInternetowy1.9. 9:00:010,460,460,460,001PLNWSE,46
NP I PoOInv Rg-A1.9. 17:11:04405,70405,90405,70-0,81221 308SEKSTO409,00
NP I PoOInv Rg-B1.9. 17:11:54409,85409,95409,90-0,771 280 893SEKSTO413,10
NP I PoOInvesco1.9. 17:11:3532,4232,4332,42-1,101 522 817USDNYQ32,78
NP I PoOInvestec PLC1.9. 17:11:586,536,546,53-1,43837 764GBPLSE6,63
NP I PoOInwest Consul1.9. 16:43:491,431,461,450,3519 134PLNWSE1,45
NP I PoOIPO DS1.9. 17:00:020,550,590,59-1,6850 936PLNWSE,60
NP I PoOIpopema Secur1.9. 16:37:599,669,729,72-2,8020 363PLNWSE10,00
NP I PoOIQ Partners1.9. 17:00:011,511,531,541,991 223 210PLNWSE1,51
NP I PoOJardine Math Sp ADR1.9. 16:24:11--58,710,20735USDPNK58,60
NP I PoOJPMorgan Chase1.9. 17:11:55358,39358,45358,420,671 381 407USDNYQ356,02
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora1.9. 17:11:1693,1093,3093,200,0017 186EURBRU93,20
NP I PoOLang & Schwarz Rg1.9. 16:38:4417,7017,9017,90-1,109 406EURGER18,10
NP I PoOLond Stock Exch1.9. 17:11:4488,0088,0288,02-2,20416 994GBPLSE90,00
NP I PoOM.W. Trade1.9. 16:17:032,502,682,7019,4721 915PLNWSE2,26
NP I PoOMCI MANAGEMENT1.9. 16:26:3728,7029,0029,000,002 514PLNWSE29,00
NP I PoOMediobanca- ------EURMIL28,06
NP I PoOMLP AG1.9. 17:09:289,339,379,34-1,1639 257EURGER9,45
NP I PoOMoody's1.9. 17:11:34495,86497,41496,64-1,59164 569USDNYQ504,64
NP I PoOMorgan Stanley1.9. 17:11:55213,91214,15214,030,33764 713USDNYQ213,32
NP I PoOMPC Capital1.9. 16:46:175,365,525,505,7754 581EURGER5,20
NP I PoOMSCI1.9. 17:11:07563,02563,61563,03-1,3362 834USDNYQ570,64
NP I PoOMSFT/UBSL 2931.8. 17:30:00119,74119,76119,180,00-USDAEX119,18
NP I PoONasdaq Stk Mrkt1.9. 17:11:5297,1197,1997,15-1,49353 145USDNSQ98,61
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,27
NP I PoONFI Foksal1.9. 17:00:012,132,192,190,4684 676PLNWSE2,18
NP I PoONFI Kazim Wielki1.9. 15:37:111,511,561,510,002PLNWSE1,51
NP I PoONFI Magnapolonia1.9. 16:16:422,352,362,35-1,261 098PLNWSE2,38
NP I PoONFI Octava1.9. 15:00:000,660,670,660,004PLNWSE,66
NP I PoONFI Piast1.9. 15:36:455,185,345,180,00456PLNWSE5,18
NP I PoONFI Progress1.9. 15:00:000,130,140,13-11,277 505PLNWSE,14
NP I PoONoah Holdings Depository Receipt1.9. 17:11:098,358,388,35-2,5736 438USDNYQ8,57
NP I PoONomura Holdings- ------JPYTYO1 642,00
NP I PoONorthern Trst1.9. 17:11:16184,32184,61184,46-0,59129 393USDNSQ185,56
NP I PoONwai Dm1.9. 16:15:3929,8030,4029,80-0,67311PLNWSE30,00
NP I PoOOppenhemeir1.9. 16:44:00120,14121,10120,801,69109 783USDNYQ118,79
NP I PoOORIX- ------JPYTYO6 218,00
NP I PoOOVB Holding AG1.9. 16:03:4919,3019,4019,301,0552EURGER19,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group1.9. 17:11:51681,40681,80681,60-6,99209 666CHFSWX732,80
NP I PoOPragma Inkaso1.9. 17:00:013,563,703,700,0025PLNWSE3,70
NP I PoOProvident Fin1.9. 17:11:300,820,820,821,241 019 035GBPLSE,81
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,06
NP I PoORaymond James Fi1.9. 17:11:53173,86174,05173,86-2,42235 702USDNYQ178,17
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,49
NP I PoOSino1.9. 13:17:21104,00105,50103,50-0,96150EURGER105,00
NP I PoOSkyline Invest31.8. 18:01:471,401,501,400,00196PLNWSE1,40
NP I PoOSparta18.8. 9:28:0925,4027,0026,000,0020EURFRA25,40
NP I PoOState Street1.9. 17:11:43189,41189,83189,57-0,95217 403USDNYQ191,38
NP I PoOT Rowe Price Gp1.9. 17:11:51109,44109,47109,43-1,66281 976USDNSQ111,28
NP I PoOTempleton Inc1.9. 17:11:5033,4333,4433,44-2,09876 233USDNYQ34,15
NP I PoOTetragon Financi1.9. 17:07:0614,1014,2014,201,438 520USDAEX14,00
NP I PoOTubize1.9. 17:10:04186,00186,20186,201,145 185EURBRU184,10
NP I PoOVENTURE INCUBATO1.9. 11:32:461,171,181,18-5,607 372PLNWSE1,25
NP I PoOVolta Finance1.9. 16:29:116,026,086,061,0014 952EURAEX6,00
NP I PoOVontobel1.9. 17:10:0092,1092,3092,20-1,0724 063CHFSWX93,20
NP I PoOWDM1.9. 16:09:351,351,411,41-0,70110PLNWSE1,42
NP I PoOWestwod1.9. 16:46:2719,0019,1519,01-1,865 146USDNYQ19,37
NP I PoOWiener Privatban27.8. 17:50:0614,0014,4014,402,861EURVIE14,00
NP I PoOWorld Acceptance1.9. 16:54:02181,90183,71182,60-0,6629 932USDNSQ183,81
NP I PoOWuestenrot& Wuer1.9. 17:05:3214,3014,3614,34-0,693 428EURGER14,44
NP I PoOXETRA-GOLD1.9. 17:11:52120,89120,93120,91-1,44196 345EURGER122,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP