Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,84149,96-2,55
Msft491,48491,52-1,26
Nokia9,2529,2580,50
IBM229,53229,66-3,43
Mercedes-Benz Group AG44,58544,6-3,46
PFE27,3627,36-1,03
18.09.2026 16:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 16:37:02
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,50 1,80 0,04 88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:49:09-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana18.9. 15:49:091,009,501,410,00-EURBRA1,41
NP I PoO3I Group18.9. 16:46:1726,7726,7826,77-1,40941 160GBPLSE27,15
NP I PoOABC Arbitrage18.9. 16:32:075,275,295,28-0,5631 249EURPAR5,31
NP I PoOAberdeen Equity Income Trust PLC18.9. 16:34:584,454,474,47-0,6989 697GBPLSE4,50
NP I PoOAckermans18.9. 16:47:53272,00272,40272,20-0,6615 736EURBRU274,00
NP I PoOAffil Manager Gp18.9. 16:44:07350,79352,23351,74-0,1245 917USDNYQ352,18
NP I PoOAgeas SA18.9. 16:44:0475,5075,5575,50-1,76130 723EURBRU76,85
NP I PoOAgeas SA Depository Receipt18.9. 16:27:12--86,801,03118USDPNK88,42
NP I PoOAlliancebernste Units18.9. 16:47:1535,9536,0135,98-0,3674 062USDNYQ36,11
NP I PoOAmerican Express18.9. 16:47:51309,42309,52309,42-0,561 176 781USDNYQ311,17
NP I PoOAmeriprise Fin18.9. 16:47:38540,75541,31540,75-0,91112 824USDNYQ545,70
NP I PoOAshmore Group18.9. 16:47:322,142,142,140,00708 153GBPLSE2,14
NP I PoOBaader WP Hdlsbk18.9. 15:47:356,64-6,64-0,60148EURGER6,68
NP I PoOBank of America18.9. 16:47:5758,0058,0158,01-0,309 547 134USDNYQ58,18
NP I PoOBank of NY Melln18.9. 16:47:44152,44152,55152,50-0,34831 505USDNYQ153,02
NP I PoOBPC18.9. 16:33:510,080,080,086,6735 887PLNWSE,08
NP I PoOCapital One Fncl18.9. 16:47:57201,83201,99201,97-0,03718 326USDNYQ202,04
NP I PoOCapital Partner18.9. 16:47:388,608,708,70-1,69199 913PLNWSE8,85
NP I PoOCFC Industrie18.9. 16:02:460,230,490,482,984 081EURGER,43
NP I PoOCitigroup18.9. 16:48:00132,11132,15132,13-0,432 155 829USDNYQ132,70
NP I PoOCME18.9. 16:47:44272,97273,06273,040,70376 672USDNSQ271,15
NP I PoOCohen & Steers18.9. 16:42:4572,5672,8272,69-0,1841 935USDNYQ72,82
NP I PoOCriteria CaixaCo- ------EURMCE13,01
NP I PoODeutsche Bank18.9. 12:10:21--823,30-0,574CZKPSE-KOBOS823,30
NP I PoODeutsche Borse18.9. 16:47:28278,30278,40278,30-0,54382 098EURGER279,80
NP I PoODoradcy2418.9. 16:11:261,521,581,52-5,0216 191PLNWSE1,60
NP I PoODt Beteiligungs N18.9. 16:44:2920,8520,9520,95-0,711 393EURGER21,10
NP I PoOECM18.9. 15:24:110,590,600,61-0,3312 810PLNWSE,61
NP I PoOEurazeo18.9. 16:45:0846,7046,7846,78-0,0922 454EURPAR46,82
NP I PoOEURO-TAX.PL18.9. 16:42:133,043,063,060,00175PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner18.9. 16:46:51261,22261,69261,22-0,5393 789USDNYQ262,61
NP I PoOEzcorp Inc18.9. 16:46:5731,2531,3331,29-1,11104 474USDNSQ31,64
NP I PoOFed Investors18.9. 16:47:4356,3156,4056,32-0,08157 133USDNYQ56,36
NP I PoOFin Tradition18.9. 16:44:00253,00254,50253,50-0,39810CHFSWX254,50
NP I PoOForis Beteil16.9. 15:16:062,963,002,96-1,3330EURGER3,00
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.9. 11:29:211 460,001 650,001 450,000,000HUFBUD1 450,00
NP I PoOGAM Holding18.9. 15:50:420,070,070,070,00106 861CHFSWX,07
NP I PoOGBL18.9. 16:45:2074,0574,1574,05-1,0034 430EURBRU74,80
NP I PoOGIMV18.9. 16:44:1546,0046,1046,10-1,2819 689EURBRU46,70
NP I PoOGladstone Invtmt18.9. 16:47:2215,8315,8615,85-1,6733 760USDNSQ16,12
NP I PoOGOADVISERS18.9. 16:31:470,130,150,152,1043 500PLNWSE,14
NP I PoOGoldman Sachs18.9. 16:47:55943,38944,11943,90-0,80880 511USDNYQ951,47
NP I PoOGolub Capital18.9. 16:47:2212,5012,5112,51-1,77457 905USDNSQ12,73
NP I PoOGPW18.9. 16:47:4494,1594,3094,15-1,3699 698PLNWSE95,45
NP I PoOGreen Dot Corpor18.9. 16:47:0413,1513,1713,16-0,1569 477USDNYQ13,18
NP I PoOHCI Capital N18.9. 16:24:4710,0510,1010,100,002 898EURGER10,10
NP I PoOHercules Tech18.9. 16:47:4217,3517,3617,35-2,31479 933USDNYQ17,76
NP I PoOHypoport18.9. 16:44:5876,2576,5576,55-1,8010 523EURGER77,95
NP I PoOICG18.9. 16:47:5018,6718,6918,68-2,10354 456GBPLSE19,08
NP I PoOIndustrivarden18.9. 16:47:06534,20534,40534,30-0,84163 432SEKSTO538,80
NP I PoOIndustrivarden18.9. 16:47:12539,00539,50539,00-1,0126 934SEKSTO544,50
NP I PoOInteract Bro18.9. 16:47:5189,4289,4489,441,20901 024USDNSQ88,38
NP I PoOInternetowy18.9. 13:52:220,450,500,450,00100PLNWSE,45
NP I PoOInv Rg-A18.9. 16:47:18399,60399,80399,70-0,32169 600SEKSTO401,00
NP I PoOInv Rg-B18.9. 16:47:39404,20404,25404,25-0,471 194 191SEKSTO406,15
NP I PoOInvesco18.9. 16:47:5430,0530,0630,05-0,56873 528USDNYQ30,22
NP I PoOInvestec PLC18.9. 16:47:326,376,386,38-3,561 701 227GBPLSE6,61
NP I PoOInwest Consul18.9. 15:37:431,481,491,48-2,961 020PLNWSE1,52
NP I PoOIPO DS18.9. 16:25:520,480,500,48-4,6044 289PLNWSE,50
NP I PoOIpopema Secur18.9. 16:42:388,548,748,740,2316 350PLNWSE8,72
NP I PoOIQ Partners18.9. 16:38:151,341,361,36-0,15120 512PLNWSE1,36
NP I PoOJardine Math Sp ADR18.9. 16:41:23--56,96-0,287 666USDPNK57,12
NP I PoOJPMorgan Chase18.9. 16:47:57346,38346,45346,48-0,812 571 119USDNYQ349,31
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora18.9. 16:47:2893,8093,9093,90-1,3726 927EURBRU95,20
NP I PoOLang & Schwarz Rg18.9. 16:47:0216,1516,2516,15-2,12876EURGER16,50
NP I PoOLond Stock Exch18.9. 16:47:5681,8881,9081,88-0,90606 964GBPLSE82,62
NP I PoOM.W. Trade18.9. 15:59:422,782,822,8617,2117 863PLNWSE2,44
NP I PoOMCI MANAGEMENT18.9. 16:39:5627,2027,3027,30-1,093 122PLNWSE27,60
NP I PoOMediobanca- ------EURMIL28,89
NP I PoOMLP AG18.9. 16:47:479,149,169,16-0,6513 193EURGER9,22
NP I PoOMoody's18.9. 16:47:55461,71462,41462,050,04132 278USDNYQ461,88
NP I PoOMorgan Stanley18.9. 16:47:44202,17202,29202,22-0,641 283 730USDNYQ203,52
NP I PoOMPC Oceanic Group AG18.9. 16:03:265,145,185,140,789 507EURGER5,10
NP I PoOMSCI18.9. 16:47:49550,00550,67550,610,21104 014USDNYQ549,47
NP I PoOMSFT/UBSL 2917.9. 17:30:00120,28121,28120,540,00-USDAEX120,54
NP I PoONasdaq Stk Mrkt18.9. 16:47:4492,2992,3492,331,111 025 657USDNSQ91,31
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,58
NP I PoONFI Foksal18.9. 16:38:422,182,212,225,2176 185PLNWSE2,11
NP I PoONFI Kazim Wielki18.9. 13:04:071,351,401,35-3,57680PLNWSE1,40
NP I PoONFI Magnapolonia18.9. 16:38:402,402,472,481,6413 531PLNWSE2,44
NP I PoONFI Octava18.9. 11:00:000,630,630,630,0013PLNWSE,63
NP I PoONFI Piast18.9. 13:04:065,165,285,16-2,272PLNWSE5,28
NP I PoONFI Progress18.9. 15:00:000,120,140,121,67140PLNWSE,12
NP I PoONoah Holdings Depository Receipt18.9. 16:45:138,118,168,160,745 624USDNYQ8,10
NP I PoONomura Holdings- ------JPYTYO1 590,50
NP I PoONorthern Trst18.9. 16:47:48176,11176,37176,24-0,40185 681USDNSQ176,94
NP I PoONwai Dm18.9. 9:00:0129,6029,8029,60-1,331PLNWSE30,00
NP I PoOOppenhemeir18.9. 16:41:13113,52114,12113,82-0,4232 309USDNYQ114,30
NP I PoOORIX- ------JPYTYO6 215,00
NP I PoOOVB Holding AG15.9. 17:28:1318,5018,8018,70-0,531 444EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group18.9. 16:47:46612,60613,00612,80-1,3287 143CHFSWX621,00
NP I PoOPragma Inkaso18.9. 9:00:013,523,743,760,0027PLNWSE3,76
NP I PoOProvident Fin18.9. 16:47:530,770,770,77-1,03323 650GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,82
NP I PoORaymond James Fi18.9. 16:46:35163,88164,14164,000,14342 310USDNYQ163,77
NP I PoOScherzer7.8. 14:42:012,662,682,660,002 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,50
NP I PoOSino18.9. 15:52:36119,00121,00122,002,95429EURGER118,50
NP I PoOSkyline Invest17.9. 18:00:371,501,591,590,002 001PLNWSE1,59
NP I PoOSparta16.9. 13:53:0925,0025,4025,400,00188EURFRA25,00
NP I PoOState Street18.9. 16:47:36182,12182,42182,29-0,43326 717USDNYQ183,07
NP I PoOT Rowe Price Gp18.9. 16:47:56102,94103,13102,980,14264 618USDNSQ102,84
NP I PoOTempleton Inc18.9. 16:47:5732,7432,7532,75-0,98672 329USDNYQ33,07
NP I PoOTetragon Financi18.9. 11:31:4413,9014,0014,000,0012USDAEX14,00
NP I PoOTubize18.9. 16:46:49177,30177,50177,30-0,175 418EURBRU177,60
NP I PoOVENTURE INCUBATO18.9. 9:19:331,021,101,163,5753PLNWSE1,12
NP I PoOVolta Finance18.9. 16:45:196,046,066,04-0,332 075EURAEX6,06
NP I PoOVontobel18.9. 16:43:2892,6092,8092,70-0,6418 488CHFSWX93,30
NP I PoOWDM18.9. 16:21:181,451,511,51-0,665 728PLNWSE1,52
NP I PoOWestwod18.9. 16:46:3418,5018,6618,50-0,5410 666USDNYQ18,60
NP I PoOWiener Privatban18.9. 13:30:2813,2013,2013,200,002EURVIE13,00
NP I PoOWorld Acceptance18.9. 16:16:18179,95182,47182,35-1,3110 958USDNSQ184,77
NP I PoOWuestenrot& Wuer18.9. 15:41:2414,3214,4014,38-0,692 841EURGER14,48
NP I PoOXETRA-GOLD18.9. 16:43:52122,08122,11122,08-0,0764 790EURGER122,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP