Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft491,97491,990,10
Nokia9,2189,226-1,52
IBM237,55237,74-0,96
Mercedes-Benz Group AG46,8746,880,39
PFE27,527,51-0,95
10.09.2026 17:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 14:14:30
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,56 -1,68 -0,04 6 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.9. 15:50:081,00-1,410,00-EURBRA1,41
NP I PoO1 Garantovana10.9. 15:50:08-2,002,100,00-EURBRA2,10
NP I PoO3I Group10.9. 17:23:0026,3726,3926,38-2,33701 706GBPLSE27,01
NP I PoOABC Arbitrage10.9. 17:18:065,245,255,24-0,1932 632EURPAR5,25
NP I PoOAberdeen Equity Income Trust PLC10.9. 17:18:594,424,454,43-0,3285 181GBPLSE4,44
NP I PoOAckermans10.9. 17:22:54267,20267,60267,40-0,8213 886EURBRU269,60
NP I PoOAffil Manager Gp10.9. 17:22:41357,76358,71358,170,6545 306USDNYQ355,85
NP I PoOAgeas SA10.9. 17:22:5174,0574,1074,050,34109 305EURBRU73,80
NP I PoOAgeas SA Depository Receipt10.9. 16:38:37--86,290,20726USDPNK86,12
NP I PoOAlliancebernste Units10.9. 17:22:2536,3436,3936,36-0,08100 813USDNYQ36,39
NP I PoOAmerican Express10.9. 17:22:57320,91321,07321,07-0,23765 984USDNYQ321,80
NP I PoOAmeriprise Fin10.9. 17:21:58554,10555,07554,670,5182 049USDNYQ551,88
NP I PoOAshmore Group10.9. 17:20:312,142,152,140,88202 516GBPLSE2,13
NP I PoOBaader WP Hdlsbk10.9. 17:16:136,646,706,64-1,192 435EURGER6,72
NP I PoOBank of America10.9. 17:22:5862,3662,3762,38-0,479 956 814USDNYQ62,67
NP I PoOBank of NY Melln10.9. 17:22:51162,82162,89162,850,21791 160USDNYQ162,51
NP I PoOBPC10.9. 14:42:180,070,070,07-2,883 068PLNWSE,07
NP I PoOCapital One Fncl10.9. 17:22:56207,89207,90207,89-1,41890 065USDNYQ210,86
NP I PoOCapital Partner10.9. 17:04:486,906,856,60-26,671 227 918PLNWSE9,00
NP I PoOCFC Industrie10.9. 17:20:220,230,470,42-11,062 373EURGER,43
NP I PoOCitigroup10.9. 17:22:59138,05138,10138,080,201 901 271USDNYQ137,80
NP I PoOCME10.9. 17:22:27275,04275,34275,240,20473 944USDNSQ274,70
NP I PoOCohen & Steers10.9. 17:11:5477,1777,3877,310,1734 276USDNYQ77,17
NP I PoOCriteria CaixaCo- ------EURMCE13,18
NP I PoODeutsche Bank10.9. 9:16:03844,50848,50862,901,8979CZKPSE-KOBOS862,90
NP I PoODeutsche Borse10.9. 17:22:56279,60279,80279,702,19163 429EURGER273,70
NP I PoODoradcy2410.9. 17:00:021,441,581,582,274 024PLNWSE1,54
NP I PoODt Beteiligungs N10.9. 17:09:2720,8521,0520,95-0,244 462EURGER21,00
NP I PoOECM10.9. 9:00:330,600,620,620,003 214PLNWSE,62
NP I PoOEurazeo10.9. 17:22:2648,1848,2848,20-0,8226 757EURPAR48,60
NP I PoOEURO-TAX.PL10.9. 15:34:142,963,063,08-0,65783PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,80
NP I PoOEvercore Partner10.9. 17:22:43288,39289,29288,850,3266 616USDNYQ287,92
NP I PoOEzcorp Inc10.9. 17:20:1132,6832,7832,73-1,0372 004USDNSQ33,07
NP I PoOFed Investors10.9. 17:22:0161,0361,1361,07-0,1852 250USDNYQ61,18
NP I PoOFin Tradition10.9. 17:19:51--260,50-0,761 590CHFSWX262,50
NP I PoOForis Beteil10.9. 16:11:262,903,003,000,00202EURGER3,00
NP I PoOFORRAS Vagyonkez9.9. 15:19:08--1 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.9. 13:02:24--1 430,000,000HUFBUD1 430,00
NP I PoOGAM Holding10.9. 17:19:52--0,070,0026 781CHFSWX,07
NP I PoOGBL10.9. 17:19:2075,1075,1575,150,1331 755EURBRU75,05
NP I PoOGIMV10.9. 17:22:4844,3044,4044,35-0,4520 550EURBRU44,55
NP I PoOGladstone Invtmt10.9. 17:20:3016,1316,1516,140,1228 574USDNSQ16,12
NP I PoOGOADVISERS10.9. 16:32:350,140,140,1411,81173 671PLNWSE,13
NP I PoOGoldman Sachs10.9. 17:21:561 024,481 025,031 024,77-0,39406 156USDNYQ1 028,78
NP I PoOGolub Capital10.9. 17:20:0012,6812,6912,69-1,13332 424USDNSQ12,83
NP I PoOGPW10.9. 17:00:0391,1591,3591,600,0074 141PLNWSE91,60
NP I PoOGreen Dot Corpor10.9. 17:22:2513,1313,1413,141,0062 488USDNYQ13,01
NP I PoOHCI Capital N10.9. 17:21:359,109,189,103,6454 379EURGER8,78
NP I PoOHercules Tech10.9. 17:22:4717,4717,4817,48-0,77441 508USDNYQ17,61
NP I PoOHypoport10.9. 17:22:1077,0077,1577,00-6,3320 852EURGER82,20
NP I PoOICG10.9. 17:22:5919,1319,1519,14-0,57210 324GBPLSE19,25
NP I PoOIndustrivarden10.9. 17:22:01528,60529,00529,00-0,86139 683SEKSTO533,60
NP I PoOIndustrivarden10.9. 17:21:22534,00534,50534,00-1,20125 644SEKSTO540,50
NP I PoOInteract Bro10.9. 17:22:5989,7489,7789,76-0,581 026 864USDNSQ90,28
NP I PoOInternetowy8.9. 18:00:340,460,490,460,003 810PLNWSE,46
NP I PoOInv Rg-A10.9. 17:22:05398,70398,90398,80-0,30176 340SEKSTO400,00
NP I PoOInv Rg-B10.9. 17:22:58402,05402,15402,10-0,151 206 073SEKSTO402,70
NP I PoOInvesco10.9. 17:22:3232,2932,3032,300,65609 025USDNYQ32,09
NP I PoOInvestec PLC10.9. 17:22:486,526,536,52-1,951 643 621GBPLSE6,65
NP I PoOInwest Consul10.9. 16:24:331,391,451,454,6923 922PLNWSE1,39
NP I PoOIPO DS10.9. 16:36:570,560,600,601,369 475PLNWSE,59
NP I PoOIpopema Secur10.9. 17:00:029,129,389,403,076 153PLNWSE9,12
NP I PoOIQ Partners10.9. 17:04:271,401,421,39-9,97426 568PLNWSE1,54
NP I PoOJardine Math Sp ADR10.9. 16:46:49--59,052,244 065USDPNK57,75
NP I PoOJPMorgan Chase10.9. 17:21:54353,10353,21353,18-0,431 230 254USDNYQ354,71
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora10.9. 17:18:4393,0093,1093,00-1,1719 692EURBRU94,10
NP I PoOLang & Schwarz Rg10.9. 17:13:2416,5016,6516,55-0,909 859EURGER16,70
NP I PoOLond Stock Exch10.9. 17:22:5085,3485,3685,340,26271 561GBPLSE85,12
NP I PoOM.W. Trade10.9. 16:47:532,582,702,56-9,864 401PLNWSE2,84
NP I PoOMCI MANAGEMENT10.9. 16:37:4028,4028,5028,50-1,044 662PLNWSE28,80
NP I PoOMediobanca- ------EURMIL28,11
NP I PoOMLP AG10.9. 17:22:039,069,099,08-0,1138 432EURGER9,09
NP I PoOMoody's10.9. 17:22:49468,96469,68469,48-1,07159 500USDNYQ474,57
NP I PoOMorgan Stanley10.9. 17:22:57214,78214,92214,85-0,231 224 450USDNYQ215,35
NP I PoOMPC Oceanic Group AG10.9. 13:40:305,205,245,200,001 628EURGER5,20
NP I PoOMSCI10.9. 17:21:59551,75552,44552,10-0,4477 430USDNYQ554,54
NP I PoOMSFT/UBSL 299.9. 17:30:00119,36120,36119,840,00-USDAEX119,84
NP I PoONasdaq Stk Mrkt10.9. 17:22:5093,1393,1993,17-1,11632 308USDNSQ94,22
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,40
NP I PoONFI Foksal10.9. 17:00:022,192,262,19-3,5237 038PLNWSE2,27
NP I PoONFI Kazim Wielki10.9. 12:00:241,451,501,42-5,336PLNWSE1,50
NP I PoONFI Magnapolonia10.9. 17:00:022,362,392,39-0,421 580PLNWSE2,40
NP I PoONFI Octava10.9. 15:00:000,63-0,630,001 128PLNWSE,63
NP I PoONFI Piast10.9. 16:43:415,205,285,261,541 156PLNWSE5,18
NP I PoONFI Progress10.9. 15:00:000,120,140,120,8240PLNWSE,12
NP I PoONoah Holdings Depository Receipt10.9. 17:22:058,148,238,21-0,2135 080USDNYQ8,23
NP I PoONomura Holdings- ------JPYTYO1 616,00
NP I PoONorthern Trst10.9. 17:20:34186,82187,05186,981,24194 247USDNSQ184,69
NP I PoONwai Dm10.9. 16:38:3929,6030,0030,002,04119PLNWSE29,40
NP I PoOOppenhemeir10.9. 17:16:43124,64125,36125,552,3024 135USDNYQ122,73
NP I PoOORIX- ------JPYTYO6 021,00
NP I PoOOVB Holding AG10.9. 14:39:0818,9019,4019,40-2,02258EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group10.9. 17:19:55--650,80-2,1650 329CHFSWX665,20
NP I PoOPragma Inkaso10.9. 9:07:353,543,703,700,0025PLNWSE3,70
NP I PoOProvident Fin10.9. 17:21:510,770,770,771,18551 678GBPLSE,76
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi10.9. 17:22:51174,87175,11174,96-0,29141 339USDNYQ175,47
NP I PoOScherzer7.8. 14:42:012,662,702,660,002 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,69
NP I PoOSino10.9. 16:10:55117,00118,50118,50-0,42550EURGER119,00
NP I PoOSkyline Invest7.9. 18:00:021,401,451,400,00500PLNWSE1,40
NP I PoOSparta8.9. 20:03:4125,4027,0025,400,003EURFRA25,40
NP I PoOState Street10.9. 17:22:39192,40192,57192,510,32216 326USDNYQ191,89
NP I PoOT Rowe Price Gp10.9. 17:22:48107,92108,00108,000,24221 595USDNSQ107,74
NP I PoOTempleton Inc10.9. 17:22:4834,1034,1134,10-0,06501 775USDNYQ34,12
NP I PoOTetragon Financi10.9. 17:10:4014,0014,2014,00-0,714 884USDAEX14,10
NP I PoOTubize10.9. 17:22:25173,90174,10174,00-0,973 332EURBRU175,70
NP I PoOVENTURE INCUBATO10.9. 14:22:430,991,121,100,008 453PLNWSE1,10
NP I PoOVolta Finance10.9. 15:27:306,046,066,04-0,33956EURAEX6,06
NP I PoOVontobel10.9. 17:17:25--89,900,5614 821CHFSWX89,40
NP I PoOWDM10.9. 16:47:211,591,651,65-7,82147 340PLNWSE1,79
NP I PoOWestwod10.9. 17:01:2518,5618,9318,610,054 617USDNYQ18,60
NP I PoOWiener Privatban3.9. 17:50:0513,6014,0014,001,4521EURVIE13,80
NP I PoOWorld Acceptance10.9. 17:09:44188,17190,42189,41-0,0112 235USDNSQ189,43
NP I PoOWuestenrot& Wuer10.9. 17:20:4814,2014,2614,22-0,423 267EURGER14,28
NP I PoOXETRA-GOLD10.9. 17:20:54120,72120,74120,68-0,90121 990EURGER121,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP