Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125312550,40
KB9839840,31
PKN139,5139,52-0,33
Msft382,21382,950,00
Nokia10,710,7154,89
IBM300300,40,00
Mercedes-Benz Group AG44,01544,03-0,23
PFE24,124,160,00
09.07.2026 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:38:07
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,53 -0,88 -0,02 1 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana3.7. 15:49:11-1,501,500,00-EURBRA1,50
NP I PoO3I Group9.7. 10:27:5625,9525,9725,94-0,35114 607GBPLSE26,03
NP I PoOABC Arbitrage9.7. 10:30:005,105,125,100,005 712EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC9.7. 10:26:534,394,434,400,096 881GBPLSE4,40
NP I PoOAckermans9.7. 10:25:06269,20269,60269,200,986 722EURBRU266,60
NP I PoOAffil Manager Gp9.7. 2:04:00P265,14389,00356,270,00232 854USDNYQ356,27
NP I PoOAgeas SA9.7. 10:26:3570,9071,0070,950,0710 851EURBRU70,90
NP I PoOAgeas SA Depository Receipt8.7. 23:20:00P--81,430,903 081USDPNK81,43
NP I PoOAlliancebernste Units9.7. 2:04:00P35,0039,0036,390,00176 006USDNYQ36,39
NP I PoOAmerican Express9.7. 2:04:00P334,00338,44336,390,003 569 195USDNYQ336,39
NP I PoOAmeriprise Fin9.7. 2:04:00P443,61777,84490,580,00893 157USDNYQ490,58
NP I PoOAshmore Group9.7. 10:19:112,142,142,140,5621 327GBPLSE2,13
NP I PoOBaader WP Hdlsbk8.7. 17:35:176,826,906,800,0010 185EURGER6,80
NP I PoOBank of America9.7. 2:04:00P58,4458,8058,300,0029 802 438USDNYQ58,30
NP I PoOBank of NY Melln9.7. 2:04:00P145,00155,29150,140,003 548 908USDNYQ150,14
NP I PoOBPC8.7. 17:59:450,070,080,080,0036 171PLNWSE,08
NP I PoOCapital One Fncl9.7. 2:04:00P189,26195,60191,950,008 078 635USDNYQ191,95
NP I PoOCapital Partner9.7. 10:29:322,422,442,42-1,6314 205PLNWSE2,46
NP I PoOCFC Industrie8.7. 9:02:170,540,570,62-7,523 156EURGER,56
NP I PoOCitigroup9.7. 2:04:00P137,80138,45137,390,009 831 380USDNYQ137,39
NP I PoOCME9.7. 2:00:00P237,11246,00243,070,003 881 667USDNSQ243,07
NP I PoOCohen & Steers9.7. 2:04:00P30,7687,3376,510,00242 591USDNYQ76,51
NP I PoOCriteria CaixaCo- ------EURMCE12,29
NP I PoODeutsche Bank9.7. 9:00:06747,20751,20768,001,492CZKPSE-KOBOS756,70
NP I PoODeutsche Borse9.7. 10:28:40252,60252,70252,70-1,0219 007EURGER255,30
NP I PoODoradcy248.7. 17:59:451,011,091,090,00554PLNWSE1,09
NP I PoODt Beteiligungs N8.7. 17:35:1621,8022,0021,850,008 220EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.7. 10:29:520,600,600,600,675 041PLNWSE,60
NP I PoOEurazeo9.7. 10:29:2040,9641,0240,960,345 852EURPAR40,82
NP I PoOEURO-TAX.PL9.7. 10:28:453,603,763,760,538 463PLNWSE3,74
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner9.7. 2:04:00P133,06418,00331,040,00412 540USDNYQ331,04
NP I PoOEzcorp Inc9.7. 2:00:00P32,2532,4132,160,001 878 923USDNSQ32,16
NP I PoOFed Investors9.7. 2:04:00P23,8390,8257,120,00716 187USDNYQ57,12
NP I PoOFin Tradition9.7. 10:00:54315,00316,50316,000,80188CHFSWX313,50
NP I PoOForis Beteil6.7. 9:31:493,50-3,785,00741EURGER3,60
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc9.7. 2:04:00P33,1033,7633,500,004 509 082USDNYQ33,50
NP I PoOGAM Holding9.7. 10:18:360,060,060,06-2,8622 000CHFSWX,06
NP I PoOGBL9.7. 10:27:1877,9078,0077,95-0,192 344EURBRU78,10
NP I PoOGIMV9.7. 10:16:4244,7044,8544,650,001 052EURBRU44,65
NP I PoOGladstone Invtmt9.7. 2:00:00P16,0026,1716,360,00478 591USDNSQ16,36
NP I PoOGOADVISERS9.7. 9:46:570,140,140,14-1,448 000PLNWSE,14
NP I PoOGoldman Sachs9.7. 2:04:00P1 025,001 035,001 029,640,001 699 175USDNYQ1 029,64
NP I PoOGolub Capital9.7. 2:00:00P12,8012,8512,750,00844 148USDNSQ12,75
NP I PoOGPW9.7. 10:29:3599,3599,4599,350,8159 351PLNWSE98,55
NP I PoOGreen Dot Corpor9.7. 2:04:00P12,5016,5013,230,00246 404USDNYQ13,23
NP I PoOHCI Capital N8.7. 17:35:338,04-8,040,002 489EURGER8,04
NP I PoOHercules Tech9.7. 2:04:00P15,8316,0015,890,00897 722USDNYQ15,89
NP I PoOHypoport9.7. 10:22:0082,7083,2583,00-0,307 175EURGER83,25
NP I PoOICG9.7. 10:28:3117,4117,4317,420,6422 085GBPLSE17,31
NP I PoOIndustrivarden9.7. 10:26:28523,00523,50523,00-0,6621 428SEKSTO526,50
NP I PoOIndustrivarden9.7. 10:29:54515,60516,00515,80-0,58157 485SEKSTO518,80
NP I PoOInteract Bro9.7. 2:00:00P93,6094,4093,400,003 444 193USDNSQ93,40
NP I PoOInternetowy8.7. 18:00:230,460,470,470,004PLNWSE,47
NP I PoOIntl Prsnl Fin9.7. 10:15:062,482,492,490,1763 979GBPLSE2,49
NP I PoOInv Rg-B9.7. 10:29:49394,10394,20394,150,56330 056SEKSTO391,95
NP I PoOInvesco9.7. 2:04:00P26,0828,0827,030,006 745 498USDNYQ27,03
NP I PoOInvestec PLC9.7. 10:27:496,046,056,05-0,49317 809GBPLSE6,08
NP I PoOInwest Consul9.7. 10:28:561,471,491,49-0,344PLNWSE1,49
NP I PoOIPO DS9.7. 10:28:250,480,510,48-5,491 014PLNWSE,51
NP I PoOIpopema Secur9.7. 10:16:497,227,607,621,874 096PLNWSE7,48
NP I PoOIQ Partners9.7. 10:26:221,271,281,28-2,6057 506PLNWSE1,31
NP I PoOJardine Math Sp ADR8.7. 23:20:00P--61,06-3,468 610USDPNK61,06
NP I PoOJPMorgan Chase9.7. 2:04:00P330,95331,97330,620,0018 505 243USDNYQ330,62
NP I PoOJulius Baer9.7. 10:27:3772,5072,5672,520,6713 732CHFVTX72,04
NP I PoOKBC Ancora9.7. 10:25:3583,7083,9083,802,4414 123EURBRU81,80
NP I PoOLang & Schwarz Rg9.7. 10:29:3717,6517,8517,65-2,757 172EURGER18,15
NP I PoOLond Stock Exch9.7. 10:29:3688,1688,2288,18-0,50138 377GBPLSE88,62
NP I PoOM.W. Trade9.7. 9:53:382,763,003,000,004 624PLNWSE3,00
NP I PoOMCI MANAGEMENT9.7. 10:29:0627,9028,0027,900,72801PLNWSE27,70
NP I PoOMediobanca- ------EURMIL26,22
NP I PoOMLP AG9.7. 10:19:567,577,627,570,131 731EURGER7,56
NP I PoOMoody's9.7. 2:04:00P484,18505,00485,100,00585 326USDNYQ485,10
NP I PoOMorgan Stanley9.7. 2:04:00P216,10220,85218,070,004 108 716USDNYQ218,07
NP I PoOMPC Capital8.7. 17:29:045,165,205,14-0,391 807EURGER5,16
NP I PoOMSCI9.7. 2:04:00P596,52620,00604,230,00493 830USDNYQ604,23
NP I PoOMSFT/UBSL 298.7. 17:30:00104,06105,06104,500,00-USDAEX104,50
NP I PoONasdaq Stk Mrkt9.7. 2:00:00P84,3985,3384,390,004 848 219USDNSQ84,39
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ131,81
NP I PoONFI Foksal9.7. 10:17:551,481,501,49-1,9710 374PLNWSE1,52
NP I PoONFI Kazim Wielki9.7. 10:14:011,501,581,500,001PLNWSE1,50
NP I PoONFI Magnapolonia9.7. 10:11:282,432,472,43-2,021PLNWSE2,48
NP I PoONFI Octava8.7. 18:00:220,620,620,620,00823PLNWSE,62
NP I PoONFI Piast9.7. 10:21:545,345,485,340,38365PLNWSE5,32
NP I PoONFI Progress8.7. 18:00:220,11-0,140,007 550PLNWSE,14
NP I PoONoah Holdings Depository Receipt9.7. 2:04:00P8,869,4910,250,00170 190USDNYQ10,25
NP I PoONomura Holdings- ------JPYTYO1 543,00
NP I PoONorthern Trst9.7. 2:00:00P172,86191,01179,920,00950 480USDNSQ179,92
NP I PoONwai Dm9.7. 10:11:3032,4032,6032,600,62114PLNWSE32,40
NP I PoOOppenhemeir9.7. 2:04:00P45,17112,70112,370,00124 747USDNYQ112,37
NP I PoOORIX- ------JPYTYO6 377,00
NP I PoOOVB Holding AG7.7. 17:28:1319,1019,6019,30-0,5211EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,61635PLNWSE3,28
NP I PoOProvident Fin9.7. 10:16:591,141,181,161,233 316GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,64
NP I PoORaymond James Fi9.7. 2:04:00P67,60264,56165,350,001 170 662USDNYQ165,35
NP I PoOScherzer20.5. 15:39:232,702,742,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,36
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,30
NP I PoOSino8.7. 17:35:15104,00106,00106,000,00773EURGER106,00
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,001,571 508EURFRA25,40
NP I PoOState Street9.7. 2:04:00P171,90178,75177,420,003 069 382USDNYQ177,42
NP I PoOT Rowe Price Gp9.7. 2:00:00P113,43122,00117,960,001 952 219USDNSQ117,96
NP I PoOTetragon Financi9.7. 10:14:4113,2013,3513,300,001 193USDAEX13,30
NP I PoOTubize9.7. 10:14:14215,20215,80215,800,471 004EURBRU214,80
NP I PoOVENTURE INCUBATO9.7. 9:00:011,051,131,151,775PLNWSE1,13
NP I PoOVolta Finance9.7. 9:17:546,006,066,00-1,964 061EURAEX6,12
NP I PoOVontobel9.7. 10:18:5276,9077,0076,901,054 015CHFSWX76,10
NP I PoOWDM9.7. 10:18:491,461,541,540,002 401PLNWSE1,54
NP I PoOWestwod9.7. 2:04:00P7,8130,6019,410,0013 986USDNYQ19,41
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance9.7. 2:00:00P-226,00194,460,00153 310USDNSQ194,46
NP I PoOWuestenrot& Wuer9.7. 9:58:5614,7814,8414,78-0,141 007EURGER14,80
NP I PoOXETRA-GOLD9.7. 10:29:26115,68115,71115,671,7318 521EURGER113,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP