Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,55378,58-3,02
Nokia8,6748,696-4,96
IBM206,17206,330,23
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0425,050,89
23.07.2026 17:43:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 11:51:18
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,47 0,50 0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO3I Group23.7. 17:35:2826,6927,4226,744,783 055 457GBPLSE25,52
NP I PoOABC Arbitrage23.7. 17:35:105,015,105,02-1,3869 378EURPAR5,09
NP I PoOAberdeen Equity Income Trust PLC23.7. 17:35:244,564,594,59-0,22133 816GBPLSE4,60
NP I PoOAckermans23.7. 17:35:09265,80267,40266,00-1,4122 932EURBRU269,80
NP I PoOAffil Manager Gp23.7. 17:41:01345,92347,05346,65-0,0139 171USDNYQ346,70
NP I PoOAgeas SA23.7. 17:35:1270,8072,5071,80-0,35259 297EURBRU72,05
NP I PoOAgeas SA Depository Receipt23.7. 16:57:39--81,27-1,201 073USDPNK82,26
NP I PoOAlliancebernste Units23.7. 17:43:3336,9337,0336,98-0,9669 038USDNYQ37,34
NP I PoOAmerican Express23.7. 17:43:32340,64340,75340,77-2,291 051 385USDNYQ348,74
NP I PoOAmeriprise Fin23.7. 17:43:33520,77521,50520,94-1,12231 268USDNYQ526,82
NP I PoOAshmore Group23.7. 17:35:231,982,182,04-2,30503 468GBPLSE2,08
NP I PoOBaader WP Hdlsbk23.7. 17:29:166,666,786,66-0,304 852EURGER6,74
NP I PoOBank of America23.7. 17:43:3660,8460,8560,85-1,269 747 412USDNYQ61,62
NP I PoOBank of NY Melln23.7. 17:43:30159,79159,94159,93-0,29852 209USDNYQ160,39
NP I PoOBPC22.7. 17:59:470,070,080,080,001 338PLNWSE,08
NP I PoOCapital One Fncl23.7. 17:43:35197,58197,75197,66-1,841 542 212USDNYQ201,36
NP I PoOCapital Partner23.7. 16:01:202,062,102,100,9669 290PLNWSE2,08
NP I PoOCFC Industrie23.7. 12:10:420,600,650,62-12,142 228EURGER,67
NP I PoOCitigroup23.7. 17:43:46131,62131,66131,65-0,463 014 225USDNYQ132,25
NP I PoOCME23.7. 17:43:31255,23255,49255,362,46893 036USDNSQ249,24
NP I PoOCohen & Steers23.7. 17:42:1580,6380,9380,830,5134 403USDNYQ80,42
NP I PoOCriteria CaixaCo- ------EURMCE13,08
NP I PoODeutsche Bank23.7. 15:12:18--722,80-3,61298CZKPSE-KOBOS722,80
NP I PoODeutsche Borse23.7. 17:35:04252,10252,20253,20-0,24503 874EURGER253,80
NP I PoODoradcy2423.7. 16:11:320,951,041,04-0,4813 678PLNWSE1,05
NP I PoODt Beteiligungs N23.7. 17:35:1720,8520,9020,80-3,4827 669EURGER21,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM23.7. 14:33:520,590,620,62-0,3292PLNWSE,62
NP I PoOEurazeo23.7. 17:35:0844,3246,2445,023,02136 206EURPAR43,70
NP I PoOEURO-TAX.PL23.7. 15:21:122,963,043,04-0,6569PLNWSE3,06
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner23.7. 17:43:59330,55331,49331,02-1,18153 195USDNYQ334,98
NP I PoOEzcorp Inc23.7. 17:43:4529,7629,8929,83-8,40714 441USDNSQ32,56
NP I PoOFed Investors23.7. 17:40:0257,3457,4157,39-0,4535 546USDNYQ57,65
NP I PoOFin Tradition23.7. 17:31:36299,50320,00304,50-1,771 724CHFSWX310,00
NP I PoOForis Beteil23.7. 16:13:35-3,383,36-2,33133EURGER3,28
NP I PoOFORRAS Vagyonkez22.7. 16:52:46--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:14--1 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc23.7. 17:43:3532,0832,1032,09-0,90958 827USDNYQ32,38
NP I PoOGAM Holding23.7. 17:31:360,060,070,077,5915 081CHFSWX,06
NP I PoOGBL23.7. 17:35:2677,2579,0078,000,1961 329EURBRU77,85
NP I PoOGIMV23.7. 17:35:0044,4545,2544,55-0,678 247EURBRU44,85
NP I PoOGladstone Invtmt23.7. 17:40:2916,0616,0916,07-1,4143 956USDNSQ16,30
NP I PoOGOADVISERS23.7. 16:16:550,170,170,17-1,16607 063PLNWSE,17
NP I PoOGoldman Sachs23.7. 17:43:481 067,011 067,681 067,15-2,83633 723USDNYQ1 098,20
NP I PoOGolub Capital23.7. 17:42:4312,6212,6312,63-1,75212 530USDNSQ12,85
NP I PoOGPW23.7. 17:00:0199,2599,6099,45-1,9275 916PLNWSE101,40
NP I PoOGreen Dot Corpor23.7. 17:43:5413,0513,0713,06-1,73139 021USDNYQ13,29
NP I PoOHCI Capital N23.7. 17:35:227,507,607,50-1,329 746EURGER7,60
NP I PoOHercules Tech23.7. 17:43:4415,6015,6115,61-2,04415 598USDNYQ15,93
NP I PoOHypoport23.7. 17:35:0384,3585,3085,001,0724 048EURGER84,10
NP I PoOICG23.7. 17:35:0518,3519,0018,35-0,76610 696GBPLSE18,49
NP I PoOIndustrivarden23.7. 17:29:37527,00528,00528,00-0,9457 243SEKSTO533,00
NP I PoOIndustrivarden23.7. 17:29:31521,80522,20522,60-0,65256 869SEKSTO526,00
NP I PoOInteract Bro23.7. 17:43:4690,4890,5790,54-3,171 535 455USDNSQ93,50
NP I PoOInternetowy23.7. 10:46:120,470,500,47-5,62128PLNWSE,47
NP I PoOIntl Prsnl Fin23.7. 17:35:162,492,492,490,20258 491GBPLSE2,49
NP I PoOInv Rg-B23.7. 17:29:36397,10397,25398,30-0,952 273 592SEKSTO402,10
NP I PoOInvesco23.7. 17:43:5230,0030,0130,01-1,62818 858USDNYQ30,50
NP I PoOInvestec PLC23.7. 17:35:006,186,206,20-2,597 020 800GBPLSE6,36
NP I PoOInwest Consul23.7. 16:02:371,361,381,38-1,0820 369PLNWSE1,40
NP I PoOIPO DS23.7. 17:00:020,510,550,550,363 924PLNWSE,55
NP I PoOIpopema Secur23.7. 16:46:017,387,507,500,272 599PLNWSE7,48
NP I PoOIQ Partners23.7. 17:00:371,371,381,40-6,80483 587PLNWSE1,50
NP I PoOJardine Math Sp ADR23.7. 17:07:37--65,00-0,221 608USDPNK65,15
NP I PoOJPMorgan Chase23.7. 17:43:35347,66347,80347,67-0,161 975 455USDNYQ348,21
NP I PoOJulius Baer23.7. 17:31:3668,3070,0068,86-1,68481 205CHFVTX70,04
NP I PoOKBC Ancora23.7. 17:35:1485,6087,2085,90-1,3873 315EURBRU87,10
NP I PoOLang & Schwarz Rg23.7. 17:35:2217,5517,8017,500,2923 040EURGER17,45
NP I PoOLond Stock Exch23.7. 17:35:1485,5285,7485,68-1,31688 394GBPLSE86,82
NP I PoOM.W. Trade23.7. 17:00:012,622,742,741,48107PLNWSE2,70
NP I PoOMCI MANAGEMENT23.7. 16:49:2527,8028,0027,800,001 797PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,64
NP I PoOMLP AG23.7. 17:35:037,357,407,37-1,6012 588EURGER7,49
NP I PoOMoody's23.7. 17:43:36473,44474,18473,87-3,23296 639USDNYQ489,70
NP I PoOMorgan Stanley23.7. 17:43:40214,59214,73214,66-1,761 251 574USDNYQ218,50
NP I PoOMPC Capital23.7. 15:37:075,045,145,060,00387EURGER5,06
NP I PoOMSCI23.7. 17:43:43560,23560,59560,23-1,88306 056USDNYQ570,95
NP I PoOMSFT/UBSL 2923.7. 17:30:00103,80104,80104,30-1,53-USDAEX105,92
NP I PoONasdaq Stk Mrkt23.7. 17:43:2992,0092,1292,071,291 299 522USDNSQ90,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,60
NP I PoONFI Foksal23.7. 17:04:391,631,641,626,58277 285PLNWSE1,52
NP I PoONFI Kazim Wielki23.7. 15:53:161,611,701,705,593 152PLNWSE1,61
NP I PoONFI Magnapolonia23.7. 17:00:012,472,502,500,00440PLNWSE2,50
NP I PoONFI Octava23.7. 15:00:000,62-0,61-3,941 068PLNWSE,64
NP I PoONFI Piast23.7. 15:43:505,365,405,36-0,372 131PLNWSE5,38
NP I PoONFI Progress23.7. 15:00:000,12-0,120,001 642PLNWSE,12
NP I PoONoah Holdings Depository Receipt23.7. 17:43:278,708,738,70-1,5824 742USDNYQ8,84
NP I PoONomura Holdings- ------JPYTYO1 603,00
NP I PoONorthern Trst23.7. 17:43:32177,81178,06177,78-0,49327 976USDNSQ178,66
NP I PoONwai Dm23.7. 17:00:0231,2032,0032,00-1,842 924PLNWSE32,60
NP I PoOOppenhemeir23.7. 17:37:02108,95110,14109,55-0,9034 274USDNYQ110,54
NP I PoOORIX- ------JPYTYO6 582,00
NP I PoOOVB Holding AG21.7. 17:27:45-18,8018,60-1,061EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso23.7. 15:36:283,323,443,440,0025PLNWSE3,44
NP I PoOProvident Fin23.7. 17:35:101,181,221,19-0,83446 538GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,02
NP I PoORaymond James Fi23.7. 17:44:01164,32164,72164,52-2,08508 448USDNYQ168,01
NP I PoOScherzer20.5. 15:39:232,682,742,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,44
NP I PoOSino23.7. 17:35:16104,50106,00106,00-0,47359EURGER105,00
NP I PoOSkyline Invest22.7. 18:00:271,431,501,40-2,78966PLNWSE1,40
NP I PoOSparta20.7. 11:28:4826,0027,8027,806,9254EURFRA26,00
NP I PoOState Street23.7. 17:43:36184,70184,91184,81-0,23511 343USDNYQ185,24
NP I PoOT Rowe Price Gp23.7. 17:43:46114,31114,49114,36-1,42274 955USDNSQ116,01
NP I PoOTetragon Financi23.7. 15:43:4812,5013,8513,70-0,368 640USDAEX13,75
NP I PoOTubize23.7. 17:35:27202,80219,00207,20-1,3314 190EURBRU210,00
NP I PoOVENTURE INCUBATO23.7. 9:00:011,131,221,250,0010PLNWSE1,25
NP I PoOVolta Finance23.7. 17:26:245,926,025,94-1,333 035EURAEX6,02
NP I PoOVontobel23.7. 17:31:3678,0080,0079,10-0,7545 215CHFSWX79,70
NP I PoOWDM23.7. 9:33:551,451,511,510,0067PLNWSE1,51
NP I PoOWestwod23.7. 16:49:0419,1219,4619,10-0,501 267USDNYQ19,19
NP I PoOWiener Privatban23.7. 13:30:2613,5013,2013,201,543EURVIE13,00
NP I PoOWorld Acceptance23.7. 17:37:23180,73183,42181,97-2,5356 181USDNSQ186,69
NP I PoOWuestenrot& Wuer23.7. 17:35:1014,5014,6014,58-0,8213 513EURGER14,70
NP I PoOXETRA-GOLD23.7. 17:36:10114,41114,44114,53-2,27108 815EURGER117,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP