Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,62498,680,55
Nokia4,2514,50,36
IBM293,22293,341,23
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2924,30,41
30.06.2025 18:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 11:26:03
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,79 1,87 0,03 1 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO3I Group30.6. 17:35:0340,9941,4041,20-0,99990 970GBPLSE41,61
NP I PoOABC Arbitrage30.6. 17:35:196,306,356,340,1636 354EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC30.6. 17:35:063,533,553,530,0034 621GBPLSE3,53
NP I PoOAckermans30.6. 17:35:08216,20217,20217,00-0,2824 897EURBRU217,60
NP I PoOAffil Manager Gp30.6. 17:55:45195,60195,96195,60-1,0580 760USDNYQ197,67
NP I PoOAgeas SA30.6. 17:35:0357,0557,6557,350,00319 630EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 16:18:58--67,14-0,9954USDPNK67,29
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units30.6. 17:55:1340,4040,4740,44-0,0542 347USDNYQ40,46
NP I PoOAmerican Express30.6. 18:00:34319,03319,30319,210,63848 161USDNYQ317,19
NP I PoOAmeriprise Fin30.6. 17:57:51532,90533,80533,481,0293 058USDNYQ528,07
NP I PoOAshmore Group30.6. 17:35:141,561,581,57-1,57727 558GBPLSE1,59
NP I PoOBaader WP Hdlsbk30.6. 13:17:164,384,524,36-1,801 285EURGER4,48
NP I PoOBank of America30.6. 18:00:3547,4447,4547,450,6915 238 064USDNYQ47,12
NP I PoOBank of NY Melln30.6. 18:00:3491,0591,0691,05-0,141 159 741USDNYQ91,18
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,74116PLNWSE,14
NP I PoOCapital One Fncl30.6. 18:00:26214,75214,89214,831,811 132 094USDNYQ211,01
NP I PoOCapital Partner30.6. 17:55:490,220,230,22-5,172 000PLNWSE,23
NP I PoOCFC Industrie30.6. 17:00:520,890,920,921,6714 125EURGER,91
NP I PoOCitigroup30.6. 18:00:3885,2185,2285,221,006 851 331USDNYQ84,38
NP I PoOCME30.6. 18:00:58273,04273,16273,19-0,57639 162USDNSQ274,76
NP I PoOCohen & Steers30.6. 17:59:5074,4374,6574,50-4,62141 402USDNYQ78,11
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-1,87600EURGER1,07
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22--621,80-2,1746CZKPSE-KOBOS621,80
NP I PoODeutsche Borse30.6. 17:44:53276,90277,00276,90-0,18265 497EURGER277,40
NP I PoODEWB16.6. 16:56:510,250,320,27-4,96300EURFRA,28
NP I PoODoradcy2430.6. 18:00:350,700,840,845,003 259PLNWSE,80
NP I PoODt Beteiligungs N30.6. 17:35:2325,7025,9525,800,988 977EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM30.6. 17:55:410,630,650,65-0,3117 666PLNWSE,65
NP I PoOEurazeo30.6. 17:35:2560,2563,5060,55-2,42148 954EURPAR62,05
NP I PoOEURO-TAX.PL30.6. 18:00:352,282,362,28-2,562PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner30.6. 18:00:48269,74270,41270,080,43114 409USDNYQ268,91
NP I PoOEzcorp Inc30.6. 17:57:1513,7413,7513,760,99138 142USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.6. 17:59:5244,1444,1944,17-0,19108 551USDNYQ44,25
NP I PoOFin Tradition30.6. 17:31:10217,00219,00218,00-1,362 967CHFSWX221,00
NP I PoOForis Beteil30.6. 9:08:374,064,124,161,4693EURGER4,12
NP I PoOFORRAS Vagyonkez30.6. 9:03:24--2 080,0011,831HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc30.6. 18:00:5523,8623,8723,870,191 228 324USDNYQ23,82
NP I PoOGAM Holding30.6. 17:31:100,100,110,101,49136 273CHFSWX,10
NP I PoOGBL30.6. 17:35:0272,0073,5072,30-0,8993 747EURBRU72,95
NP I PoOGIMV30.6. 17:35:1041,8042,3541,80-5,4384 105EURBRU44,20
NP I PoOGladstone Invtmt30.6. 17:59:5914,2414,3514,291,49109 275USDNSQ14,08
NP I PoOGOADVISERS27.6. 18:00:350,961,101,110,00606PLNWSE1,11
NP I PoOGoldman Sachs30.6. 18:00:26708,07708,29708,212,521 811 557USDNYQ690,81
NP I PoOGolub Capital30.6. 18:00:5014,7214,7314,731,971 438 850USDNSQ14,44
NP I PoOGPW30.6. 17:55:5551,2551,4051,451,4845 909PLNWSE50,70
NP I PoOGreen Dot Corpor30.6. 18:00:0210,7210,7410,73-0,2866 815USDNYQ10,76
NP I PoOHCI Capital N30.6. 17:26:307,347,407,401,935 643EURGER7,26
NP I PoOHercules Tech30.6. 17:54:3918,2518,2618,260,63316 001USDNYQ18,14
NP I PoOHypoport30.6. 17:35:11201,00202,00202,000,259 097EURGER201,50
NP I PoOICG30.6. 17:35:2019,2519,3819,28-4,171 137 709GBPLSE20,12
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20341,70-1,671 115 452SEKSTO347,50
NP I PoOIndustrivarden30.6. 18:00:00344,00344,20343,20-1,21309 597SEKSTO347,40
NP I PoOInteract Bro30.6. 18:00:3055,1255,1555,122,151 900 079USDNSQ53,96
NP I PoOInternetowy30.6. 17:55:410,600,640,60-4,031 000PLNWSE,60
NP I PoOIntl Prsnl Fin30.6. 17:35:011,691,801,701,55809 337GBPLSE1,67
NP I PoOInv Rg-B30.6. 18:00:00279,75279,80279,75-0,874 103 853SEKSTO282,20
NP I PoOInvesco30.6. 18:00:3815,7215,7315,730,16776 912USDNYQ15,70
NP I PoOInvestec PLC30.6. 17:35:035,395,475,450,932 196 759GBPLSE5,40
NP I PoOInwest Consul30.6. 17:55:451,941,961,963,16427PLNWSE1,90
NP I PoOIPO DS30.6. 18:00:370,340,380,394,3243 995PLNWSE,37
NP I PoOIpopema Secur30.6. 17:55:402,692,702,70-3,2312 766PLNWSE2,79
NP I PoOIQ Partners30.6. 17:55:510,340,340,340,2964 446PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 17:33:24--47,59-0,201 261USDPNK47,68
NP I PoOJPMorgan Chase30.6. 18:01:01291,95292,03292,011,703 601 919USDNYQ287,11
NP I PoOJulius Baer30.6. 17:34:0453,6253,6453,64-0,33492 865CHFVTX53,82
NP I PoOKBC Ancora30.6. 17:35:1558,0059,0058,400,5246 764EURBRU58,10
NP I PoOLang & Schwarz Rg30.6. 17:36:1722,7023,0022,800,888 869EURGER22,60
NP I PoOLond Stock Exch30.6. 17:35:09105,40106,35106,35-0,61624 918GBPLSE107,00
NP I PoOM.W. Trade30.6. 17:55:473,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,74
NP I PoOMCI MANAGEMENT30.6. 17:55:4927,2027,3027,200,375 658PLNWSE27,10
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG30.6. 17:35:188,438,498,431,2050 956EURGER8,33
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's30.6. 18:00:24495,66496,23496,231,68336 662USDNYQ488,03
NP I PoOMorgan Stanley30.6. 18:00:26140,30140,33140,32-0,263 059 511USDNYQ140,69
NP I PoOMPC Capital30.6. 13:43:284,734,984,892,953 783EURGER4,84
NP I PoOMSCI30.6. 18:00:55572,25573,25572,75-0,63132 244USDNYQ576,41
NP I PoONasdaq Stk Mrkt30.6. 18:00:5889,0089,0189,01-0,081 075 227USDNSQ89,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,40
NP I PoONFI Foksal30.6. 17:55:391,201,231,200,00135PLNWSE1,20
NP I PoONFI Kazim Wielki30.6. 17:55:461,161,231,230,00889PLNWSE1,23
NP I PoONFI Magnapolonia30.6. 17:55:552,552,592,590,393 002PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast30.6. 17:55:555,155,305,15-2,83102PLNWSE5,30
NP I PoONFI Progress30.6. 17:55:520,390,390,37-4,1511 978PLNWSE,39
NP I PoONoah Holdings Depository Receipt30.6. 18:00:5511,9311,9411,95-0,7049 483USDNYQ12,03
NP I PoONomura Holdings- ------JPYTYO944,50
NP I PoONorthern Trst30.6. 18:00:58126,11126,25126,161,41648 347USDNSQ124,41
NP I PoONwai Dm30.6. 18:00:3621,1021,9021,900,46303PLNWSE21,80
NP I PoOOppenhemeir30.6. 17:57:0365,1565,6565,54-0,987 517USDNYQ66,19
NP I PoOORIX- ------JPYTYO3 177,00
NP I PoOOVB Holding AG30.6. 12:13:3521,4022,0022,000,002EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.6. 17:58:23279,56280,27280,26-0,55179 287USDNYQ281,82
NP I PoOPragma Inkaso30.6. 17:55:563,283,383,380,00407PLNWSE3,38
NP I PoOProvident Fin30.6. 17:35:021,001,011,011,31294 700GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,14
NP I PoORaymond James Fi30.6. 18:00:26152,72152,83152,77-0,30201 765USDNYQ153,23
NP I PoOScherzer4.6. 15:40:202,302,362,321,79672EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino30.6. 16:01:1793,0094,0093,200,22175EURGER93,00
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA18,10
NP I PoOState Street30.6. 18:01:01106,60106,67106,670,63541 958USDNYQ106,00
NP I PoOT Rowe Price Gp30.6. 18:00:0595,8695,9295,89-0,22326 081USDNSQ96,10
NP I PoOTetragon Financi30.6. 17:29:3815,8016,3016,150,6236 659USDAEX16,05
NP I PoOVENTURE INCUBATO30.6. 17:55:461,101,121,10-1,79150PLNWSE1,12
NP I PoOVolta Finance30.6. 17:35:006,646,746,742,4318 968EURAEX6,58
NP I PoOVontobel30.6. 17:31:3364,0064,5064,100,1627 471CHFSWX64,00
NP I PoOWDM30.6. 17:55:401,001,041,040,002PLNWSE1,04
NP I PoOWestwod30.6. 17:59:0215,3915,5115,45-0,139 569USDNYQ15,47
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE7,75
NP I PoOWorld Acceptance30.6. 18:00:18166,45167,14166,86-0,7318 437USDNSQ168,08
NP I PoOWuestenrot& Wuer30.6. 17:35:2913,6213,7213,66-0,298 557EURGER13,70
NP I PoOXETRA-GOLD30.6. 17:36:0690,0090,0390,020,19193 181EURGER89,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP