Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9049060,44
KB786787-0,06
PKN67,4467,480,78
Msft453,55453,92-0,14
Nokia3,65153,65351,09
IBM178,52178,850,29
Mercedes-Benz Group AG64,3964,40,61
PFE28,8928,90,84
12.07.2024 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024 9:57:40
Ashmore Group (ASHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,17 2,91 0,06 2 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:54-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:551,502,001,800,0044EURBRA1,80
NP I PoO3I Group12.7. 15:24:2029,9029,9229,91-0,05178 946GBPLSE29,92
NP I PoOABC Arbitrage12.7. 14:46:374,074,084,08-0,378 581EURPAR4,09
NP I PoOAckermans12.7. 15:23:39169,10169,30169,200,4212 255EURBRU168,50
NP I PoOAffil Manager Gp12.7. 2:04:00P66,03198,00165,070,00308 836USDNYQ165,07
NP I PoOAgeas SA12.7. 15:21:5943,9443,9643,94-0,5028 052EURBRU44,16
NP I PoOAgeas SA Depository Receipt12.7. 14:05:00P--47,74-0,351 463USDPNK47,91
NP I PoOAIFUL Depository Receipt5.7. 23:20:00P--1,24-12,06276USDPNK1,24
NP I PoOAlliancebernste Units12.7. 15:21:52P33,5134,2434,240,7952USDNYQ33,97
NP I PoOAmerican Express12.7. 15:24:19P239,00240,00239,450,291 782USDNYQ238,75
NP I PoOAmeriprise Fin12.7. 15:14:35P427,34448,30440,000,0410USDNYQ439,82
NP I PoOAshmore Group12.7. 15:24:411,791,801,79-0,44475 942GBPLSE1,80
NP I PoOBaader WP Hdlsbk12.7. 13:58:403,894,043,972,3210 719EURGER3,93
NP I PoOBank of America12.7. 15:24:47P41,4741,5341,47-0,81293 112USDNYQ41,81
NP I PoOBank of NY Melln12.7. 15:22:15P62,3063,3062,541,7433 554USDNYQ61,47
NP I PoOBavaria Indstrkl12.7. 14:10:3687,5089,5089,00-1,114 567EURGER89,50
NP I PoOBlackrock Inc12.7. 15:23:34P821,84828,98822,02-0,35411USDNYQ824,87
NP I PoOBlumerang12.7. 15:11:582,482,542,500,0038 609PLNWSE2,50
NP I PoOBPC12.7. 13:00:110,190,200,19-10,4817 740PLNWSE,21
NP I PoOCapital One Fncl12.7. 15:05:05P139,00140,09139,200,15907USDNYQ138,99
NP I PoOCapital Partner12.7. 15:00:000,700,730,735,04100PLNWSE,70
NP I PoOCFC Industrie12.7. 14:56:011,141,161,146,5415 582EURGER1,09
NP I PoOCitigroup12.7. 15:24:54P66,6666,7066,671,461 195 283USDNYQ65,71
NP I PoOCME12.7. 15:10:21P192,77199,49196,450,3318USDNSQ195,80
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ75,34
NP I PoOCriteria CaixaCo- ------EURMCE5,18
NP I PoODeutsche Bank11.7. 11:10:05385,75389,75390,600,000CZKPSE-KOBOS390,60
NP I PoODeutsche Borse12.7. 15:24:14190,75190,85190,801,44101 268EURGER188,10
NP I PoODEWB3.6. 15:51:130,570,600,631,821 500EURFRA,55
NP I PoODiscover Fincl12.7. 15:15:42P130,41133,94131,650,13185USDNYQ131,48
NP I PoODoradcy2411.7. 17:59:540,550,620,620,005 855PLNWSE,62
NP I PoODt Beteiligungs N12.7. 14:44:1025,8526,0025,950,975 252EURGER25,70
NP I PoOECM11.7. 18:00:380,660,690,690,004 660PLNWSE,69
NP I PoOEurazeo12.7. 15:24:4876,8576,9576,85-0,4520 870EURPAR77,20
NP I PoOEURO-TAX.PL12.7. 11:03:534,985,004,98-0,4038PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,00
NP I PoOEvercore Partner12.7. 2:04:00P196,32360,75225,470,00297 873USDNYQ225,47
NP I PoOEzcorp Inc12.7. 14:06:32P8,7910,5010,130,0023 179USDNSQ10,13
NP I PoOFed Investors12.7. 15:14:59P30,4034,0533,720,0627USDNYQ33,70
NP I PoOFin Tradition12.7. 15:20:07147,00148,00147,00-0,681 084CHFSWX148,00
NP I PoOForis Beteil12.7. 14:32:562,142,222,22-1,77259EURGER2,22
NP I PoOFORRAS Vagyonkez3.7. 9:33:361 950,002 100,001 700,000,000HUFBUD1 700,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.7. 9:35:531 500,001 590,001 500,000,00500HUFBUD1 500,00
NP I PoOFranklin Rsc12.7. 15:23:57P22,6023,3323,190,48624USDNYQ23,08
NP I PoOGAM Holding12.7. 15:12:320,230,240,24-0,6373 514CHFSWX,24
NP I PoOGBL12.7. 15:19:0168,5068,6068,550,5915 579EURBRU68,15
NP I PoOGIMV12.7. 15:23:5641,1041,2041,150,007 404EURBRU41,15
NP I PoOGladstone Invtmt12.7. 15:23:06P14,0014,2514,01-0,36265USDNSQ14,06
NP I PoOGoldman Sachs12.7. 15:21:41P480,35482,95483,000,7922 495USDNYQ479,23
NP I PoOGolub Capital12.7. 15:18:03P15,8216,0616,060,37757USDNSQ16,00
NP I PoOGPW12.7. 15:23:4548,8048,8548,851,0337 520PLNWSE48,35
NP I PoOGreen Dot Corpor12.7. 2:04:00P8,0012,659,690,00449 256USDNYQ9,69
NP I PoOHargreaves12.7. 15:23:3210,9810,9910,98-0,50143 071GBPLSE11,04
NP I PoOHercules Tech12.7. 15:24:53P21,0621,3021,220,52859USDNYQ21,11
NP I PoOHypoport12.7. 15:09:35304,80306,00305,00-0,782 237EURGER307,40
NP I PoOICG12.7. 15:24:1522,4822,5022,48-0,62100 826GBPLSE22,62
NP I PoOIndustrivarden12.7. 15:23:05350,80351,20351,000,7536 449SEKSTO348,40
NP I PoOInteract Bro12.7. 15:08:03P121,00123,15121,100,04988USDNSQ121,05
NP I PoOInternetowy12.7. 10:56:040,580,600,580,00129PLNWSE,58
NP I PoOIntl Prsnl Fin12.7. 15:21:031,321,331,32-2,2143 360GBPLSE1,35
NP I PoOInv Rg-B12.7. 15:24:26293,50293,55293,552,021 128 129SEKSTO287,75
NP I PoOInvesco12.7. 14:44:46P15,7016,3416,100,69352USDNYQ15,99
NP I PoOInvestec PLC12.7. 15:24:285,996,005,99-0,58184 492GBPLSE6,03
NP I PoOInwest Consul12.7. 10:36:472,252,262,26-1,311 355PLNWSE2,29
NP I PoOIPO DS12.7. 14:20:300,370,390,396,309 729PLNWSE,37
NP I PoOIpopema Secur12.7. 13:07:563,323,393,390,003 371PLNWSE3,39
NP I PoOIQ Partners12.7. 14:44:190,550,550,551,4724 002PLNWSE,55
NP I PoOJardine Math Sp ADR11.7. 23:20:00P--35,820,7823 908USDPNK35,82
NP I PoOJPMorgan Chase12.7. 15:24:48P206,00206,38206,38-0,52404 021USDNYQ207,45
NP I PoOJulius Baer12.7. 15:24:3651,9251,9651,94-1,14104 143CHFVTX52,54
NP I PoOKBC Ancora12.7. 15:18:3344,2044,3044,200,458 890EURBRU44,00
NP I PoOKredyt Inkaso12.7. 15:20:4620,1020,5020,501,99512PLNWSE20,10
NP I PoOLond Stock Exch12.7. 15:24:5294,1894,2094,180,51129 583GBPLSE93,70
NP I PoOM.W. Trade12.7. 9:41:035,305,505,451,872PLNWSE5,35
NP I PoOMCI MANAGEMENT12.7. 14:51:0625,5025,6025,600,39256PLNWSE25,50
NP I PoOMediobanca- ------EURMIL14,39
NP I PoOMLP AG12.7. 15:04:115,675,685,67-1,7354 752EURGER5,77
NP I PoOMoody's12.7. 15:20:38P439,11539,00439,39-0,8716USDNYQ443,25
NP I PoOMorgan Stanley12.7. 15:25:00P104,87104,90104,900,2512 465USDNYQ104,64
NP I PoOMPC Capital12.7. 14:34:594,024,124,06-3,338 746EURGER4,14
NP I PoOMSCI12.7. 14:17:16P480,00500,00494,010,0747USDNYQ493,65
NP I PoONanostart12.7. 14:40:180,110,170,1750,45100EURGER,14
NP I PoONasdaq Stk Mrkt12.7. 15:19:09P61,6462,7862,290,141 045USDNSQ62,20
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ104,71
NP I PoONFI Foksal12.7. 12:52:521,481,501,470,34782PLNWSE1,47
NP I PoONFI Magnapolonia12.7. 15:03:483,073,103,07-2,6924 026PLNWSE3,16
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast12.7. 14:54:474,174,284,280,0025PLNWSE4,28
NP I PoONFI Progress12.7. 15:00:000,370,380,370,0015PLNWSE,37
NP I PoONoah Holdings Depository Receipt12.7. 15:04:42P8,018,208,202,376USDNYQ8,01
NP I PoONomura Holdings- ------JPYTYO965,20
NP I PoONorthern Trst12.7. 14:52:56P86,1287,6287,741,014 601USDNSQ86,86
NP I PoONwai Dm12.7. 9:22:2925,0025,4025,00-1,579PLNWSE25,40
NP I PoOOppenhemeir12.7. 2:04:00P20,4481,7651,100,0036 343USDNYQ51,10
NP I PoOORIX- ------JPYTYO3 697,00
NP I PoOOVB Holding AG9.7. 17:27:4419,1019,5019,10-1,042EURGER19,30
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co12.7. 2:04:00P96,08384,32240,200,00125 285USDNYQ240,20
NP I PoOPragma Inkaso12.7. 11:04:504,504,544,502,27269PLNWSE4,40
NP I PoOProvident Fin12.7. 15:21:240,510,520,512,14375 860GBPLSE,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,26
NP I PoORaymond James Fi12.7. 13:00:05P48,29128,55120,700,0010USDNYQ120,70
NP I PoOScherzer11.7. 11:09:392,242,282,24-0,891EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino12.7. 14:54:4654,5055,5054,500,93487EURGER54,00
NP I PoOSkyline Invest12.7. 11:42:571,541,611,610,632 593PLNWSE1,60
NP I PoOSMS KREDYT12.7. 15:21:390,510,520,522,9732 764PLNWSE,51
NP I PoOSparta8.7. 16:44:5126,0028,4026,000,004EURFRA26,00
NP I PoOStandard Life12.7. 15:17:253,173,203,17-0,9151 824GBPLSE3,20
NP I PoOState Street12.7. 15:04:23P76,2076,8676,850,48341USDNYQ76,48
NP I PoOT Rowe Price Gp12.7. 15:08:39P115,17119,00114,81-2,01329USDNSQ117,17
NP I PoOTetragon Financi11.7. 17:35:1610,1010,2010,000,0017 904USDAEX10,00
NP I PoOVarengold9.7. 17:27:403,403,583,42-4,4752EURGER3,58
NP I PoOVolta Finance12.7. 13:57:135,355,405,400,939 013EURAEX5,35
NP I PoOVontobel12.7. 14:51:4555,5055,7055,600,0012 690CHFSWX55,60
NP I PoOWCM Beteiligung11.7. 21:31:352,122,222,18-8,65900EURFRA2,18
NP I PoOWDM12.7. 9:01:511,301,381,380,0010PLNWSE1,38
NP I PoOWestwod12.7. 2:04:00P11,1013,4512,240,004 831USDNYQ12,24
NP I PoOWiener Privatban12.7. 13:30:026,70-6,700,00691EURVIE6,70
NP I PoOWorld Acceptance12.7. 2:00:00P132,10211,36132,100,0025 136USDNSQ132,10
NP I PoOWuestenrot& Wuer12.7. 15:18:5113,3613,4013,36-0,452 638EURGER13,42
NP I PoOXETRA-GOLD12.7. 15:23:3670,8670,8970,89-1,0552 594EURGER71,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP