Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,77510,860,15
Nokia4,0224,0241,39
IBM260,892610,73
Mercedes-Benz Group AG51,5851,591,14
PFE24,0524,060,01
18.09.2025 17:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
NuVista Energy (NUVSF.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,25 -3,52 -0,05 14 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 17:15:0123,8023,8923,851,1772 353USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 16:49:180,020,020,021,493 051 134GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:02:200,770,770,770,78322 154GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 17:00:0123,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:07:310,110,110,111,80376 023GBPLSE,11
NP I PoOBP18.9. 17:15:454,244,244,241,1411 304 553GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 17:15:5224,1524,1624,16-0,921 449 154USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:03:572,202,232,209,37105 470GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:07:388,118,158,162,51160 672EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 17:00:012,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 17:15:4093,0993,1493,13-0,74988 730USDNYQ93,82
NP I PoOCVR Energy18.9. 17:15:4632,5732,6232,60-1,53537 125USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:04:1011,5511,8511,550,432 347EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 17:15:5234,8634,8734,86-1,551 469 304USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 17:15:4112,7412,7512,75-1,54479 335USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:13:560,000,000,003,85128 054 039GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 17:15:5817,5517,5617,560,174 717 925USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 17:15:5131,7131,7231,72-1,111 909 140USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 17:15:51117,99118,09118,04-1,50680 651USDNYQ119,84
NP I PoOEQT18.9. 17:15:3749,1049,1249,11-1,762 296 095USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:15:0999,0099,2599,20-1,495 844EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 17:10:500,010,010,0114,7410 140 067GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 16:31:2910,0210,2010,182,003 414EURBRU9,98
NP I PoOExxon Mobil18.9. 17:15:52113,52113,53113,53-1,533 250 543USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:16:0010,2410,2710,26-1,251 030 875EURAEX10,39
NP I PoOGalp Energia18.9. 17:15:4615,8615,8715,870,03411 153EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 17:14:3850,8351,3951,110,025 186USDNYQ51,10
NP I PoOGolar LNG18.9. 17:15:3639,7839,8439,81-0,30222 927USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 17:15:24--7,56-1,4270 725USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 17:10:247,007,207,101,1411 757USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:11:271,771,781,770,91200 149GBPLSE1,75
NP I PoOHalliburton18.9. 17:15:5022,1022,1122,10-0,673 380 270USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:13:402,162,162,16-0,73743 717GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 17:14:396,426,436,421,26314 772USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 17:14:4720,8520,9020,870,14405 957USDNYQ20,84
NP I PoOHunting18.9. 17:13:053,263,273,270,31372 634GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 17:15:52158,41158,48158,42-1,041 124 256USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 17:11:03--17,78-0,8218 277USDPNK17,93
NP I PoOIofina18.9. 16:36:530,230,250,242,58310 699GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 17:15:4227,5427,5527,55-0,092 471 549USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 17:15:164,464,484,46-0,04386 782SEKSTO4,46
NP I PoOMarathon18.9. 17:15:56182,51182,78182,68-1,08298 334USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:14:414,844,854,850,6663 399EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,555,685,50-3,51220USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 17:11:58--4,30-1,909 546USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 17:15:3650,6550,7050,68-0,65322 641USDNYQ51,01
NP I PoOMurphy Oil18.9. 17:15:4326,8926,9326,91-0,04389 336USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:57:086,136,186,160,4154 618USDNYQ6,13
NP I PoONeste Oil18.9. 16:19:5616,4116,4116,41-3,58612 777EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:48:53--9,66-2,7288 249USDPNK9,93
NP I PoONewpark Resource18.9. 17:14:5810,8610,8910,881,16116 577USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 17:13:18--6,77-0,4412 015USDPNK6,80
NP I PoONorth Europe Oil18.9. 17:12:445,135,195,16-0,9611 077USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 17:15:5046,9646,9746,96-0,492 957 336USDNYQ47,19
NP I PoOOceaneering Intl18.9. 17:13:4624,2724,3424,290,1276 531USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 17:15:195,745,755,750,6190 588USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 17:15:04--13,39-0,37718USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:15:480,260,260,262,436 681 821GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 17:15:445,465,475,47-0,271 566 334USDNSQ5,48
NP I PoOPermian Basin Units18.9. 17:07:2618,0518,2418,17-0,986 654USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 17:12:470,010,010,012,784 838 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 17:15:56131,05131,30131,18-1,47308 348USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 17:15:4235,0635,0735,06-1,36617 099USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:53:3363,7063,9063,80-1,2439 321USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:51:49--17,36-0,693 349USDPNK17,48
NP I PoORex Stores18.9. 17:10:2630,4330,5130,481,3335 509USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:15:220,770,780,773,272 066 329GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 17:14:574,504,514,51-1,19487 575USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 17:15:1176,7276,9976,99-0,066 731USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 17:07:395,785,815,80-0,8596 951USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:12:5621,9021,9421,942,14193 098EURAEX21,48
NP I PoOSBO AG18.9. 17:14:1526,4026,5026,400,0032 992EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:15:191,631,641,630,751 238 611GBPLSE1,62
NP I PoOSchlumberger18.9. 17:15:5034,3234,3334,33-1,324 332 826USDNYQ34,79
NP I PoOSkotan18.9. 16:33:190,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 17:16:0027,1427,1927,18-0,91245 428USDNYQ27,43
NP I PoOSoco Intl18.9. 16:44:370,230,230,233,2142 888GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:36:410,490,500,491,44171 419GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 17:15:07168,30168,53168,431,15618 575USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 17:15:555,215,225,212,46859 989USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:15:3451,8251,8351,830,192 261 409EURPAR51,73
NP I PoOTransocean18.9. 17:15:473,383,393,39-0,448 542 779USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:11:050,110,110,112,162 066 432GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 17:15:22160,88161,19161,03-1,61512 306USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:04:3511,2011,2711,205,0770 303EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 17:13:522,752,802,77-4,1525 545USDNYQ2,89
NP I PoOW&T Offshore18.9. 17:15:521,801,811,81-0,28490 455USDNYQ1,81
NP I PoOWilliams Cos18.9. 17:15:4659,7659,7959,781,291 544 532USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 17:15:5026,3626,4126,380,7481 942USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP