Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,94511,020,19
Nokia4,0214,0251,36
IBM260,93260,940,69
Mercedes-Benz Group AG51,5251,541,02
PFE24,0624,070,04
18.09.2025 17:09:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
NuVista Energy (NUVSF.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,25 -3,52 -0,05 14 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 17:09:1223,8523,9423,851,1970 121USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 16:49:180,020,020,021,493 051 134GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:02:200,770,770,770,78322 154GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 17:00:0123,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:07:310,110,110,111,80376 023GBPLSE,11
NP I PoOBP18.9. 17:09:504,244,244,241,1910 990 609GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 17:09:3524,0924,1124,10-1,151 350 706USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:03:572,202,232,209,37105 470GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:07:388,138,178,162,51160 672EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 17:00:012,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 17:09:5293,2693,3293,32-0,53942 216USDNYQ93,82
NP I PoOCVR Energy18.9. 17:09:2832,6632,7432,70-1,21520 843USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:04:1011,5511,8511,550,432 347EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 17:09:5134,8934,9034,90-1,441 379 415USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 17:09:5912,7312,7412,73-1,70472 964USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:03:470,000,000,003,85105 681 074GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 17:09:5717,5617,5717,570,204 478 243USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 17:09:3031,6931,7131,70-1,151 867 761USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 17:09:42117,99118,14118,06-1,49663 821USDNYQ119,84
NP I PoOEQT18.9. 17:09:3948,9949,0149,00-1,982 193 664USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:07:3999,1599,4099,20-1,495 755EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:54:090,010,010,0114,747 856 331GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 16:31:2910,0210,2010,182,003 414EURBRU9,98
NP I PoOExxon Mobil18.9. 17:09:52113,75113,76113,76-1,333 033 370USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:09:4210,2310,2610,25-1,351 017 640EURAEX10,39
NP I PoOGalp Energia18.9. 17:09:1815,8615,8715,86-0,03404 766EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 17:06:3450,8351,3951,110,024 661USDNYQ51,10
NP I PoOGolar LNG18.9. 17:09:4539,7539,8139,81-0,31205 176USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 17:06:15--7,54-1,7167 253USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 17:09:537,007,207,192,4111 557USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:07:391,771,781,771,03199 490GBPLSE1,75
NP I PoOHalliburton18.9. 17:09:4822,1222,1322,13-0,563 245 536USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:09:282,162,172,16-0,64721 946GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 17:09:276,436,446,431,42291 598USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 17:09:3120,8220,8620,850,05396 831USDNYQ20,84
NP I PoOHunting18.9. 17:09:163,263,273,270,31371 184GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 17:09:46158,47158,57158,50-0,991 075 013USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:42:07--17,86-0,4016 200USDPNK17,93
NP I PoOIofina18.9. 16:36:530,230,250,242,58310 699GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 17:09:3427,5227,5327,53-0,152 368 141USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 17:06:324,464,484,470,04379 524SEKSTO4,46
NP I PoOMarathon18.9. 17:09:28182,22182,58182,49-1,19282 662USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:08:534,844,854,850,6262 225EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,555,685,50-3,51220USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:49:48--4,31-1,799 307USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 17:08:5950,6650,7150,66-0,69302 086USDNYQ51,01
NP I PoOMurphy Oil18.9. 17:09:3226,8826,9326,89-0,11355 040USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:57:086,166,186,160,4154 617USDNYQ6,13
NP I PoONeste Oil18.9. 16:14:0816,4016,4116,41-3,58607 646EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:48:53--9,66-2,7288 249USDPNK9,93
NP I PoONewpark Resource18.9. 17:09:5510,8710,9010,891,26115 850USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:59:30--6,830,4410 215USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:52:475,135,195,17-0,7710 327USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 17:09:5246,9846,9947,00-0,402 698 075USDNYQ47,19
NP I PoOOceaneering Intl18.9. 17:09:1324,2024,2824,260,0074 158USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 17:08:465,735,745,730,3584 084USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:09:550,260,260,262,796 649 218GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 17:09:465,445,455,45-0,581 438 351USDNSQ5,48
NP I PoOPermian Basin Units18.9. 17:07:2618,0518,2418,17-0,986 654USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 16:29:410,010,010,011,413 573 568GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 17:09:30131,12131,39131,29-1,39269 244USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 17:09:5435,0235,0435,03-1,44584 114USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:53:3363,7063,9063,80-1,2439 321USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:51:49--17,36-0,693 349USDPNK17,48
NP I PoORex Stores18.9. 17:07:4030,3930,4530,411,1033 629USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:09:030,770,780,783,702 059 910GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 17:09:364,504,514,51-1,21454 509USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 17:00:3576,7276,9976,72-0,406 556USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 17:07:395,805,825,80-0,8596 931USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:08:5621,8421,8821,861,77185 722EURAEX21,48
NP I PoOSBO AG18.9. 16:58:0026,4526,5026,550,5732 181EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:07:411,631,641,630,741 203 028GBPLSE1,62
NP I PoOSchlumberger18.9. 17:09:5234,2834,2934,29-1,454 191 399USDNYQ34,79
NP I PoOSkotan18.9. 16:33:190,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 17:09:2727,1027,1527,14-1,06232 902USDNYQ27,43
NP I PoOSoco Intl18.9. 16:44:370,230,230,233,2142 888GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:36:410,490,500,491,44171 419GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 17:09:52167,75168,07167,790,76593 930USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 17:09:585,165,175,171,67655 138USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:09:3351,8651,8751,860,252 074 068EURPAR51,73
NP I PoOTransocean18.9. 17:09:463,373,383,38-0,748 223 008USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:07:170,110,110,112,482 065 224GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 17:09:45160,73160,93160,88-1,70488 302USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:04:3511,1711,2711,205,0770 303EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 17:07:422,762,812,81-2,7724 730USDNYQ2,89
NP I PoOW&T Offshore18.9. 17:09:501,801,811,81-0,28478 180USDNYQ1,81
NP I PoOWilliams Cos18.9. 17:09:5159,7059,7159,701,151 476 076USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 17:09:5326,3026,3226,330,5277 479USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP