Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,39
KBATMATM0,00
PKN82,2182,240,00
Msft509,74509,85-0,06
Nokia4,0334,0361,76
IBM260,49260,730,57
Mercedes-Benz Group AG51,5351,551,08
PFE24,124,110,21
18.09.2025 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
NuVista Energy (NUVSF.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,25 -3,52 -0,05 14 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 16:07:5223,7523,7823,770,8330 654USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 16:07:580,780,790,781,95222 959GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 16:06:4223,3023,6023,602,8332 880PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 16:07:404,254,254,251,437 616 977GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 16:07:5224,3524,3624,36-0,09404 205USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 16:06:012,222,252,2310,5590 463GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 16:06:258,078,108,091,63140 590EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 16:04:012,422,452,43-1,6228 513PLNWSE2,47
NP I PoOConocoPhillips18.9. 16:07:5194,0494,0994,060,26339 658USDNYQ93,82
NP I PoOCVR Energy18.9. 16:07:4732,7632,8232,81-0,9488 711USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 16:07:5235,3835,3935,39-0,07524 051USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 16:08:0312,8412,8512,85-0,77269 635USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:58:350,000,000,00-0,9675 210 752GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 16:07:5717,5217,5317,52-0,031 457 471USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 16:07:4831,8831,8931,89-0,59470 942USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 16:07:51119,51119,60119,58-0,28273 874USDNYQ119,84
NP I PoOEQT18.9. 16:07:2049,3949,4249,36-1,26573 625USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 16:02:5599,4599,7099,65-1,045 302EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:07:020,010,010,0111,116 907 188GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0210,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 16:07:51115,20115,21115,22-0,071 122 443USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 16:07:4810,2110,2310,22-1,64924 865EURAEX10,39
NP I PoOGalp Energia18.9. 16:04:3015,9315,9415,920,38332 560EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 16:07:4850,7051,0051,05-0,101 908USDNYQ51,10
NP I PoOGolar LNG18.9. 16:08:0239,8639,9239,91-0,1587 508USDNSQ39,93
NP I PoOGold Oil18.9. 15:07:020,000,000,00-7,2326 770 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 16:07:52--7,53-1,8436 915USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 16:06:527,007,177,090,933 641USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 16:02:371,771,781,771,03165 250GBPLSE1,75
NP I PoOHalliburton18.9. 16:07:5022,5622,5722,571,421 426 997USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 16:05:402,172,172,17-0,37530 114GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 16:07:526,446,456,451,6684 219USDNYQ6,34
NP I PoOHell Petrol18.9. 15:56:498,757,928,33-0,48135 295EURATH8,37
NP I PoOHelmerich18.9. 16:07:3921,0021,0521,020,8694 275USDNYQ20,84
NP I PoOHunting18.9. 16:08:003,283,293,290,92308 469GBPLSE3,26
NP I PoOChariot Oil18.9. 16:06:560,020,020,024,687 240 769GBPLSE,02
NP I PoOChevron18.9. 16:07:52159,75159,83159,79-0,21450 549USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:06:25--17,81-1,159 197USDPNK17,93
NP I PoOIofina18.9. 16:00:370,230,250,23-2,28260 095GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 16:07:4227,5927,6027,600,091 142 471USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 16:08:014,484,504,480,36308 097SEKSTO4,46
NP I PoOMarathon18.9. 16:07:50183,65183,91183,98-0,47117 454USDNYQ184,68
NP I PoOMaurel Prom18.9. 16:07:134,854,854,850,7147 262EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,255,595,50-3,51207USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:06:59--4,39-3,506 079USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21171,50178,50179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 16:08:0750,7850,8050,78-0,45128 072USDNYQ51,01
NP I PoOMurphy Oil18.9. 16:07:4927,1727,2127,200,98129 145USDNYQ26,92
NP I PoOMV Oil Units18.9. 15:56:256,126,206,130,0047 516USDNYQ6,13
NP I PoONeste Oil18.9. 15:12:3016,6216,6416,63-2,32459 140EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 15:59:59--9,77-1,6186 038USDPNK9,93
NP I PoONewpark Resource18.9. 16:07:5210,9610,9810,982,1426 384USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:00:10--6,74-0,823 835USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:07:325,175,205,20-0,199 343USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 16:07:5247,3347,3447,340,311 088 985USDNYQ47,19
NP I PoOOceaneering Intl18.9. 16:07:3224,6024,6524,601,6144 193USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 16:07:515,845,855,842,2825 332USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 118,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 16:05:230,260,260,262,996 039 487GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 16:07:485,515,525,510,46534 425USDNSQ5,48
NP I PoOPermian Basin Units18.9. 16:06:5518,0318,3018,25-0,542 742USDNYQ18,35
NP I PoOPetrel Resources18.9. 15:49:220,010,010,0111,11493 504GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 16:07:55132,90133,04132,92-0,1789 068USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39466,60471,60470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 16:07:4535,5135,5335,52-0,06140 710USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:03:4563,7063,9063,80-1,2434 582USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 15:58:44--17,37-0,631 049USDPNK17,48
NP I PoORex Stores18.9. 16:07:2830,5030,6630,581,369 034USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,00749,30745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 16:07:000,750,770,772,521 521 403GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 16:07:544,594,604,600,77101 386USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 16:06:3276,2577,2376,53-0,654 856USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 16:07:375,835,865,84-0,1710 436USDNYQ5,85
NP I PoOSBM Offshore18.9. 16:07:1221,8221,8621,841,68158 707EURAEX21,48
NP I PoOSBO AG18.9. 16:07:1526,4026,5526,500,3828 423EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 16:05:211,641,641,640,991 070 694GBPLSE1,62
NP I PoOSchlumberger18.9. 16:07:5034,7034,7134,70-0,221 852 987USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 16:07:5827,4527,5127,490,2294 029USDNYQ27,43
NP I PoOSoco Intl18.9. 16:01:450,230,230,235,2239 267GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 15:59:590,490,500,501,64156 017GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 16:07:44169,50169,69169,501,79217 036USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 16:07:445,315,325,324,72371 816USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 16:07:4052,0852,0952,090,701 704 845EURPAR51,73
NP I PoOTransocean18.9. 16:07:493,433,443,430,882 328 948USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 16:01:020,110,110,111,531 953 960GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 16:07:51162,05162,45162,25-0,93213 406USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 15:58:0811,1111,1811,174,7850 614EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 16:05:562,852,882,87-0,696 984USDNYQ2,89
NP I PoOW&T Offshore18.9. 16:07:551,831,841,841,66121 673USDNYQ1,81
NP I PoOWilliams Cos18.9. 16:07:5159,5559,5859,570,92503 578USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 16:08:0326,3826,4426,420,8821 978USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP