Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12332,84
KB10150,40
PKN81,9681,970,44
Msft496,52496,630,13
Nokia4,3854,389-0,18
IBM291,66291,870,71
Mercedes-Benz Group AG49,56549,575-1,82
PFE24,324,310,45
30.06.2025 16:17:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:01:16
P.A. Nova (NVAP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,40 0,00 -0,20 16 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - P.A. Nova - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 15:47:0930,9531,0531,00-0,168 009EURGER31,05
NP I PoO3-D Systems Corp30.6. 16:13:171,511,521,52-0,24397 287USDNYQ1,52
NP I PoO3M30.6. 16:13:39151,73151,86151,80-0,15363 361USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 16:13:5965,2365,2865,27-0,61131 483USDNYQ65,65
NP I PoOAalberts Inds30.6. 16:07:5430,7630,7830,78-1,5464 598EURAEX31,26
NP I PoOAaon Inc30.6. 16:13:4073,0173,2073,01-0,6654 086USDNSQ73,59
NP I PoOAAR Corp30.6. 16:13:3068,9569,4468,990,0918 924USDNYQ69,04
NP I PoOABB Ltd30.6. 16:13:4347,4047,4147,41-0,80775 122CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 16:13:27301,03302,74301,89-0,4111 806USDNYQ303,34
NP I PoOAECOM Tech30.6. 16:13:34111,81112,11111,96-0,8786 463USDNYQ112,79
NP I PoOAercap Hold30.6. 16:13:36117,63117,70117,670,3686 106USDNYQ117,24
NP I PoOAFC Energy30.6. 16:09:290,150,150,15-1,052 600 085GBPLSE,15
NP I PoOAGCO30.6. 16:13:47101,71101,98101,78-0,6053 729USDNYQ102,41
NP I PoOAir Lease30.6. 16:13:2558,7258,7558,760,0855 310USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 16:13:27177,60177,64177,62-0,33428 126EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 16:12:33--52,02-0,7240 209USDPNK52,43
NP I PoOALAMO GROUP30.6. 16:12:50215,77218,74217,60-0,076 015USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 16:12:51394,80394,90394,90-1,45141 584SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 16:07:1528,0528,2028,100,366 707EURVIE28,00
NP I PoOAlstom30.6. 16:13:2719,7819,7819,78-0,80600 402EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 16:08:08--2,280,0036 008USDPNK2,28
NP I PoOALTA30.6. 15:26:012,002,042,00-1,9616 873PLNWSE2,04
NP I PoOAmer Woodmark30.6. 16:12:4352,6253,0853,02-0,6018 356USDNSQ53,19
NP I PoOAmeresco30.6. 16:13:4714,9215,0214,94-1,5820 887USDNYQ15,16
NP I PoOAmetek Inc30.6. 16:13:34180,07180,32180,16-0,1872 014USDNYQ180,53
NP I PoOAmpli30.6. 15:29:320,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 15:30:01--14,706,1420USDPNK15,12
NP I PoOApogee Enter30.6. 16:13:3438,4838,6938,59-7,95253 631USDNSQ41,99
NP I PoOAPS S.A.30.6. 16:12:3110,7010,9010,906,861 676PLNWSE10,20
NP I PoOArcadis30.6. 16:11:1241,4441,4841,44-1,0029 067EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 16:12:4546,8746,8846,88-0,94301 778GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 16:13:33294,80295,00294,90-1,34459 802SEKSTO298,90
NP I PoOAstec Industries30.6. 16:13:4641,8341,9741,86-1,1012 160USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 16:13:36151,45151,50151,50-2,102 462 047SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 16:13:00132,75132,80132,75-1,78952 037SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 16:01:57--13,95-2,188 926USDPNK14,25
NP I PoOAtrem30.6. 16:12:1635,0035,4035,50-1,666 657PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 16:13:1919,3819,4419,441,4641 338GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 16:13:3493,3894,1894,18-0,7511 362USDNYQ95,07
NP I PoOBAE Systems30.6. 16:13:2818,8418,8518,841,151 322 840GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 16:13:18--103,880,8147 833USDPNK103,08
NP I PoOBalfour Beatty30.6. 16:12:495,245,255,240,16135 153GBPLSE5,24
NP I PoOBAM Groep NV30.6. 16:12:267,537,547,541,28404 636EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 15:25:4318,0520,3019,00-6,40212EURGER20,30
NP I PoOBaywa AG30.6. 16:07:558,878,998,991,474 873EURGER8,86
NP I PoOBE Group30.6. 15:43:5339,4539,5039,45-1,382 446SEKSTO40,00
NP I PoOBekaert30.6. 16:10:3235,1535,2035,20-0,8528 140EURBRU35,50
NP I PoOBelden CDT30.6. 16:13:15115,87116,09115,98-0,3613 995USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 15:59:56--26,550,491 077USDPNK26,41
NP I PoOBilfinger Berger30.6. 16:12:3881,4581,5581,501,6856 687EURGER80,15
NP I PoOBoeing30.6. 16:13:39211,27211,47211,33-1,511 745 523USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 16:13:2238,4238,4338,420,05323 976EURPAR38,40
NP I PoOBowim30.6. 16:02:584,754,784,780,009 880PLNWSE4,78
NP I PoOBrady Corp30.6. 16:13:3068,6068,7668,65-0,454 371USDNYQ68,91
NP I PoOBrenntag30.6. 16:12:2156,1656,2056,18-3,07115 036EURGER57,96
NP I PoOBudimex30.6. 16:14:00557,00557,40557,600,1821 620PLNWSE556,60
NP I PoOBunzl30.6. 16:13:4523,3223,3423,33-0,45251 535GBPLSE23,44
NP I PoOBurckhardt30.6. 16:13:32657,00659,00658,000,462 354CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 16:12:1822,0022,0522,05-2,4350 124EURPAR22,60
NP I PoOCaterpillar30.6. 16:13:40386,00386,16386,100,36378 450USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 16:13:560,830,830,84-1,18389 934GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 16:13:58535,44537,25536,650,2836 340USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 16:13:331,531,541,543,3618 292USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 16:09:311,491,501,490,95590 207GBPLSE1,47
NP I PoOCummins30.6. 16:13:33324,32325,03324,33-0,4345 583USDNYQ325,72
NP I PoOCurtiss Wright30.6. 16:13:46487,02488,36488,17-0,0616 319USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 16:12:11--11,723,6014 301USDPNK11,31
NP I PoODanaher Corp30.6. 16:13:39198,74199,10199,070,11439 203USDNYQ198,80
NP I PoODeceuninck30.6. 16:07:202,072,082,07-2,8274 883EURBRU2,13
NP I PoODeere & Co30.6. 16:13:39506,12507,09506,61-1,28134 888USDNYQ513,34
NP I PoODeutz30.6. 16:12:527,587,597,584,621 106 764EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 16:00:1745,8045,9045,900,22126EURGER45,80
NP I PoODonaldson Co Inc30.6. 16:13:3569,3069,3469,32-0,4034 602USDNYQ69,57
NP I PoODover30.6. 16:13:38182,75183,00182,87-0,2455 072USDNYQ183,30
NP I PoODucommun30.6. 16:12:2184,9885,7685,38-1,0414 310USDNYQ86,27
NP I PoODuerr30.6. 16:03:4522,5522,6522,600,4459 085EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 16:13:54243,31244,74244,03-0,6319 518USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 16:13:43354,77355,09355,000,44243 608USDNYQ353,23
NP I PoOEFH Zurawie30.6. 14:39:091,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 16:13:23118,75118,85118,80-0,2131 284EURPAR119,05
NP I PoOEkobox30.6. 15:57:181,441,501,504,905 294PLNWSE1,43
NP I PoOEkopol30.6. 15:01:585,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,160,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 16:12:1048,0548,3048,30-1,437 723PLNWSE49,00
NP I PoOEMCOR Group30.6. 16:13:54529,74531,18529,74-0,0934 837USDNYQ530,62
NP I PoOEmerson Electric30.6. 16:13:38133,00133,10133,00-0,09255 192USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 15:51:172,112,142,150,004 214PLNWSE2,15
NP I PoOEnerSys30.6. 16:13:5986,6086,8186,68-0,0717 107USDNYQ86,76
NP I PoOErbud30.6. 16:09:3735,0035,1535,05-0,14988PLNWSE35,10
NP I PoOESCO Technologie30.6. 16:13:31192,81193,79193,30-0,6122 185USDNYQ194,50
NP I PoOExel Industries30.6. 16:06:3539,6039,9039,80-1,73535EURPAR40,50
NP I PoOFamur30.6. 15:38:082,542,552,562,0074 487PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 16:13:10--13,58-0,4811 790USDPNK13,63
NP I PoOFasing30.6. 15:01:5811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 16:13:3741,9741,9941,980,05563 720USDNSQ41,96
NP I PoOFederal Signal30.6. 16:13:59105,77106,19106,051,4834 431USDNYQ104,45
NP I PoOFERRO30.6. 16:12:3335,7036,0036,00-1,376 348PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 16:13:3298,5098,7098,7013,06104 827EURPAR87,30
NP I PoOFlowserve30.6. 16:13:5553,2753,2953,29-0,65315 385USDNYQ53,64
NP I PoOFLSmidth30.6. 16:13:51386,80387,20387,00-0,7758 983DKKCPH390,00
NP I PoOFluor30.6. 16:13:1751,0951,1451,36-0,58186 969USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 16:13:1521,8422,4121,87-1,143 570USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 16:12:388,858,908,880,5720 766USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 15:30:00--313,51-0,391USDPNK314,75
NP I PoOGEA Group30.6. 16:13:0059,4559,5559,50-0,1757 728EURGER59,60
NP I PoOGeberit30.6. 16:13:38623,40623,80623,60-0,7614 907CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 16:13:37290,94291,54291,540,0772 027USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 16:11:5364,5064,6064,60-0,8424 084CHFSWX65,15
NP I PoOGibraltar Inds30.6. 16:13:0060,0960,3160,20-0,946 959USDNSQ60,73
NP I PoOGraco Inc30.6. 16:13:5385,6885,8285,81-0,4634 803USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 16:13:361 033,641 037,051 037,050,6422 202USDNYQ1 028,75
NP I PoOGranite Constr30.6. 16:13:4393,0593,3393,200,3328 796USDNYQ92,88
NP I PoOGreenbrier30.6. 16:13:3846,5546,6746,560,2810 750USDNYQ46,42
NP I PoOGriffon30.6. 16:13:3672,5172,8872,540,2213 751USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 16:13:388,778,788,78-0,2330 577USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 16:13:58325,33326,08326,080,0945 068USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 16:08:091,461,471,46-0,6886 277EURGER1,47
NP I PoOHeijmans NV30.6. 16:12:5754,5554,7054,650,7428 061EURAEX54,25
NP I PoOHexagon Rg-B30.6. 16:13:3094,6894,7094,68-1,461 118 944SEKSTO96,08
NP I PoOHexcel30.6. 16:13:4156,8156,9156,86-0,0795 365USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 16:11:10166,90167,20167,100,4836 833EURGER166,30
NP I PoOHORTICO30.6. 15:44:156,546,666,58-0,6017 964PLNWSE6,62
NP I PoOHuntington30.6. 16:13:47238,94239,93239,350,2039 548USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 16:13:1718,4218,6418,44-0,167 827USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 13:05:3820,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 16:13:365,655,665,661,80532 282GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 16:13:19--3,84-11,3014USDPNK4,33
NP I PoOIDEX30.6. 16:13:55175,35176,00175,75-0,3980 802USDNYQ176,32
NP I PoOIllinois Tool30.6. 16:13:36245,66245,96245,84-0,8993 416USDNYQ248,06
NP I PoOIMI30.6. 16:12:4421,0821,1021,09-0,33136 849GBPLSE21,16
NP I PoOIMS30.6. 16:01:1422,0522,1522,05-0,682 777EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 16:13:0113,5013,6013,55-2,87187 818USDNSQ13,95
NP I PoOINPRO30.6. 11:44:157,207,257,25-0,684 700PLNWSE7,30
NP I PoOInstal Krakow30.6. 15:52:3639,9040,4040,00-1,965 998PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 16:12:4439,8839,9239,92-0,1049 018EURGER39,96
NP I PoOKardex30.6. 16:13:22276,00277,50277,503,3515 109CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 16:13:5348,0548,1148,05-0,3154 753USDNYQ48,20
NP I PoOKCI Konecranes30.6. 15:18:3467,2567,3567,30-0,2237 012EURHEL67,45
NP I PoOKeller Group PLC30.6. 16:13:3714,6614,7014,680,1449 671GBPLSE14,66
NP I PoOKennametal Inc30.6. 16:13:2322,9823,0123,000,0054 174USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 16:13:072,102,102,10-2,181 855 629GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 16:06:555,965,985,96-0,50151 966EURGER5,99
NP I PoOKoelner30.6. 14:05:1616,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 16:03:1813,7213,7813,820,14100EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 16:11:39--32,981,351 382USDPNK32,71
NP I PoOKon Philips30.6. 16:09:1920,4620,4820,47-0,82326 268EURAEX20,64
NP I PoOKone Corp30.6. 15:15:4855,8655,8855,86-0,3972 042EURHEL56,08
NP I PoOKrakchemia30.6. 15:05:330,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 16:13:3545,4845,5045,50-0,731 356 989USDNSQ45,84
NP I PoOKrones30.6. 16:08:26140,40140,60140,400,296 362EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 15:52:16875,00885,00880,000,5724EURGER875,00
NP I PoOKSB Preferred Stock30.6. 16:03:27870,00876,00876,00-0,90490EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 15:46:3442,6542,8042,70-0,5820 805USDLIB42,95
NP I PoOLegrand30.6. 16:11:40113,65113,70113,70-0,48139 209EURPAR114,25
NP I PoOLena Lighting30.6. 14:57:142,822,862,870,351 113PLNWSE2,86
NP I PoOLennox Intl30.6. 16:13:39565,21566,50566,19-0,2625 475USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 16:09:49--27,801,838 526USDPNK27,30
NP I PoOLindab AB30.6. 16:10:59196,20196,50196,30-1,9527 165SEKSTO200,20
NP I PoOLindsay Manufact30.6. 16:13:36141,99144,41143,200,3510 201USDNYQ142,70
NP I PoOLISI30.6. 16:12:4537,6037,7037,650,1313 942EURPAR37,60
NP I PoOLockheed Martin30.6. 16:13:40458,78459,17458,960,06163 337USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 16:08:062,922,982,920,3423 423PLNWSE2,91
NP I PoOManitou BF30.6. 15:27:1220,7520,8520,850,004 799EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 16:11:58--201,340,04136USDPNK201,26
NP I PoOMasco30.6. 16:13:3764,2164,2864,270,12138 539USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 16:13:54168,55169,03168,84-1,95164 814USDNYQ171,99
NP I PoOMasterplast30.6. 15:57:462 430,002 450,002 450,002,085 039HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 16:08:4024,8025,3025,302,85463PLNWSE24,60
NP I PoOMiddleby Corp30.6. 16:13:36144,10144,25144,20-0,5837 974USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 16:13:2613,6513,6913,66-1,3066 940PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 16:12:56--407,52-0,43249USDPNK409,30
NP I PoOMOJ S.A.30.6. 16:13:441,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 16:10:454,254,354,300,0034 266GBPLSE4,30
NP I PoOMorgan Sindall30.6. 16:13:2245,9046,0045,930,6223 688GBPLSE45,65
NP I PoOMostostal Plock30.6. 15:54:1015,2515,3515,25-2,872 210PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 15:19:407,967,987,981,797 832PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 16:05:195,715,725,71-1,7293 230PLNWSE5,81
NP I PoOMSC Industrial30.6. 16:13:3685,4885,6485,560,09112 492USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 16:13:00376,00376,20375,900,3231 424EURGER374,70
NP I PoOMueller Ind30.6. 16:13:5979,0479,2679,19-0,5092 000USDNYQ79,60
NP I PoOMueller Water30.6. 16:13:5324,0724,1024,09-0,1282 887USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 16:13:5298,2198,5398,230,5528 265USDNYQ97,92
NP I PoONexans30.6. 16:11:12109,70109,80109,700,0953 677EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 16:13:3540,3440,3640,35-1,222 054 644SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:12:05512,50513,00512,50-0,9783 341DKKCPH517,50
NP I PoONN Inc30.6. 16:13:592,012,022,023,3312 918USDNSQ1,95
NP I PoONordex30.6. 16:12:1516,7616,7916,78-4,06620 706EURGER17,49
NP I PoONordson30.6. 16:13:59213,72214,05213,92-0,6031 143USDNSQ215,12
NP I PoONorthrop Grumman30.6. 16:13:37494,30494,78494,780,1066 389USDNYQ494,00
NP I PoOOHB30.6. 16:04:1274,0075,0074,802,472 380EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 16:13:59113,54113,73113,640,0058 487USDNYQ113,62
NP I PoOOutotec30.6. 15:17:1610,8910,9010,90-1,76273 523EURHEL11,09
NP I PoOOwens30.6. 16:13:51137,29137,74137,71-0,3536 220USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc30.6. 16:13:3894,6294,7094,69-0,27184 053USDNSQ94,89
NP I PoOPalfinger30.6. 16:13:5635,3035,4035,40-0,2813 163EURVIE35,50
NP I PoOParker-Hannifin30.6. 16:13:39697,70698,79698,25-0,3849 395USDNYQ700,54
NP I PoOPATENTUS30.6. 16:06:043,593,643,59-9,1116 041PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 16:09:17161,20161,80161,20-0,12266EURGER161,40
NP I PoOPolimex Most30.6. 16:13:594,824,854,824,45496 216PLNWSE4,61
NP I PoOPonar Wadowice30.6. 15:16:470,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 14:51:211,001,031,049,8766 523PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,3016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs30.6. 16:12:5440,1340,5640,56-0,333 819USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 16:13:515,165,175,161,61408 098GBPLSE5,08
NP I PoOQuanta Services30.6. 16:13:55375,33376,21376,20-1,44265 489USDNYQ381,26
NP I PoORaba Automotive30.6. 15:59:191 435,001 440,001 440,00-2,042 227HUFBUD1 470,00
NP I PoORafako30.6. 16:12:430,200,200,202,001 647 711PLNWSE,20
NP I PoORAFAMET30.6. 16:04:0871,5073,0071,50-4,671 215PLNWSE75,00
NP I PoORational30.6. 16:10:50721,00722,00721,50-0,482 125EURGER725,00
NP I PoOREGAL BELOIT30.6. 16:13:53144,24144,63144,63-1,39119 588USDNYQ146,51
NP I PoORelpol30.6. 15:25:265,125,145,160,396 252PLNWSE5,14
NP I PoORemak30.6. 15:31:0513,2513,7513,20-4,00392PLNWSE13,75
NP I PoORexel30.6. 16:11:1626,0826,1026,09-1,47160 364EURPAR26,48
NP I PoORheinmetall30.6. 16:13:321 790,001 790,501 790,002,23101 308EURGER1 751,00
NP I PoORockwell Automat30.6. 16:13:38329,88330,49330,190,0050 610USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:13:52295,20295,95295,950,1218 080DKKCPH295,60
NP I PoORolls Royce30.6. 16:13:339,739,739,731,977 193 959GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 16:13:48--13,441,32550 848USDPNK13,26
NP I PoORosenbauer Intl30.6. 16:13:3845,1045,7045,704,588 866EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 16:13:57524,00524,20524,102,521 952 812SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 16:11:37--27,512,1523 678USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 16:13:00276,10276,20276,101,43188 804EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 16:12:57--80,851,1518 607USDPNK80,05
NP I PoOSaint Gobain30.6. 16:13:3099,8299,8499,84-1,25310 033EURPAR101,10
NP I PoOSandvik30.6. 16:11:41215,50215,70215,50-1,78627 719SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 16:13:10--22,73-2,153 033USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 15:39:5713,0213,1013,000,002 248EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 16:10:2121,8522,0521,95-0,6825 259EURGER22,10
NP I PoOSGL Carbon30.6. 16:06:383,513,523,51-2,6435 045EURGER3,61
NP I PoOSchindler30.6. 16:13:07285,50286,00286,000,004 036CHFSWX286,00
NP I PoOSchneider Electr30.6. 16:13:36225,80225,90225,85-1,80331 009EURPAR230,00
NP I PoOSiemens AG30.6. 16:13:35218,90218,95218,95-1,71356 069EURGER222,75
NP I PoOSIG30.6. 16:03:320,150,160,16-0,1327 139GBPLSE,16
NP I PoOSimpson Manuf30.6. 16:13:34155,82156,36156,03-0,7928 519USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 16:13:33216,10216,20216,10-1,73326 420SEKSTO219,90
NP I PoOSKF30.6. 16:09:33216,00217,00216,00-1,823 550SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 16:00:47--22,81-2,065 050USDPNK23,29
NP I PoOSmiths Group30.6. 16:14:0122,5022,5422,530,21155 743GBPLSE22,48
NP I PoOSonae30.6. 16:13:271,201,201,20-0,50713 467EURLIS1,21
NP I PoOSpeedy Hire30.6. 16:09:060,290,290,291,98593 098GBPLSE,28
NP I PoOSpirax Group Plc30.6. 16:10:5060,0560,1560,10-1,4828 682GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 16:13:4238,3938,4438,42-0,5884 218USDNYQ38,63
NP I PoOStalexport30.6. 16:12:233,063,083,080,1633 489PLNWSE3,07
NP I PoOStalprofil30.6. 16:05:538,588,688,681,641 822PLNWSE8,54
NP I PoOStandex Intl30.6. 16:12:59157,22158,86158,34-0,224 355USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 16:13:47229,63231,19230,59-0,5240 320USDNSQ231,51
NP I PoOSTRABAG30.6. 16:04:2580,0080,2080,102,5621 135EURVIE78,10
NP I PoOSulzer AG30.6. 16:09:01143,20143,80143,601,8429 119CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 16:12:28--25,76-0,268 829USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 13:30:2134,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 14:54:502,502,522,50-13,791 740PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 14:53:1821,3021,5021,30-0,934 611EURGER21,50
NP I PoOTeixeira Duarte30.6. 15:58:230,310,310,310,321 267 259EURLIS,31
NP I PoOTeledyne Tech30.6. 16:13:44511,31512,37511,310,4320 339USDNYQ509,69
NP I PoOTerex30.6. 16:13:0546,8946,9546,92-1,2859 425USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 16:13:3480,7280,7980,780,54158 331USDNYQ80,34
NP I PoOThales30.6. 16:13:16249,00249,20249,101,3485 709EURPAR245,80
NP I PoOTimken30.6. 16:13:4672,5172,6172,56-0,8948 641USDNYQ73,21
NP I PoOTitan Intl30.6. 16:13:1610,2610,2810,27-1,5353 721USDNYQ10,43
NP I PoOTitan Machinery30.6. 16:13:0119,7319,9119,790,467 080USDNSQ19,73
NP I PoOTOYA30.6. 16:12:128,728,748,74-1,2452 602PLNWSE8,85
NP I PoOTrakcja Polska30.6. 16:08:362,212,222,223,99103 374PLNWSE2,13
NP I PoOTransDigm30.6. 16:13:431 504,911 510,611 507,820,4728 536USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 16:13:106,126,136,13-1,61139 865GBPLSE6,23
NP I PoOTrelleborg AB30.6. 16:13:28353,20353,40353,20-2,3289 375SEKSTO361,60
NP I PoOTrex Company Inc30.6. 16:13:5254,6154,7554,61-0,38135 853USDNYQ54,88
NP I PoOTrinity Indus30.6. 16:13:5827,0627,1027,060,3350 738USDNYQ26,98
NP I PoOTriumph Group30.6. 16:13:2625,8025,8125,810,0833 105USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 16:14:0046,4346,5346,57-0,6978 271USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 16:09:3220,9021,4021,001,941 503EURVIE20,60
NP I PoOUNIBEP30.6. 16:08:4710,6010,7010,700,941 786PLNWSE10,60
NP I PoOUnited Rentals30.6. 16:13:50752,89754,22753,190,1941 327USDNYQ752,62
NP I PoOVallourec30.6. 16:13:0415,7115,7215,723,05444 971EURPAR15,26
NP I PoOValmont Indus30.6. 16:13:24328,24330,38329,31-1,4387 270USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 16:10:32--4,92-7,5239 367USDPNK5,32
NP I PoOVicor Corp30.6. 16:13:0446,1146,5946,35-0,6832 214USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 16:06:1417,7518,0517,80-0,849 249EURGER17,95
NP I PoOVinci30.6. 16:13:13124,85124,90124,90-0,08380 804EURPAR125,00
NP I PoOVM Materiaux30.6. 13:53:1821,9022,2022,20-1,771 109EURPAR22,60
NP I PoOVolex Group30.6. 16:13:273,853,873,86-0,71679 061GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 16:12:03265,00265,40265,40-1,4138 118SEKSTO269,20
NP I PoOVossloh AG30.6. 16:13:2784,1084,3084,101,0841 113EURGER83,20
NP I PoOWabash National30.6. 16:13:4510,6310,6610,65-1,0933 062USDNYQ10,76
NP I PoOWabtec30.6. 16:13:39208,52208,83208,680,47131 914USDNYQ207,69
NP I PoOWacker Construct30.6. 16:09:5324,2024,3024,25-0,4123 786EURGER24,35
NP I PoOWartsila30.6. 15:18:3619,8419,8519,85-1,12167 685EURHEL20,07
NP I PoOWashTec30.6. 13:17:1740,1040,8040,702,01240EURGER39,90
NP I PoOWatsco Inc30.6. 16:13:41437,25439,50438,230,4434 291USDNYQ436,50
NP I PoOWatts Water30.6. 16:13:38244,70246,23245,47-0,2218 740USDNYQ245,95
NP I PoOWeir Group30.6. 16:13:2825,0025,0225,01-0,5861 383GBPLSE25,16
NP I PoOWendel Invest30.6. 16:13:2689,7589,8089,75-0,3912 726EURPAR90,10
NP I PoOWESCO Intl30.6. 16:13:49186,63187,14187,150,9177 481USDNYQ185,46
NP I PoOWielton30.6. 16:07:436,146,166,160,82123 964PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 15:56:30--7,61-1,85202USDPNK7,46
NP I PoOWoodward Govn30.6. 16:13:37245,84246,31246,01-0,0147 657USDNSQ245,96
NP I PoOXylem30.6. 16:13:59127,79127,92127,97-0,29129 952USDNYQ128,23
NP I PoOYIT30.6. 15:16:532,392,392,39-0,91176 599EURHEL2,41
NP I PoOZamet Industry30.6. 16:11:450,840,850,84-1,4211 299PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 16:07:218,909,049,040,441 297PLNWSE9,00
NP I PoOZumtobel30.6. 16:08:344,854,884,88-0,208 742EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 16:19:00104 705,410,94103 728,0627.06.2025
Zdroj: BCPP