Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,42
KB101110120,10
PKN81,681,630,04
Msft497,544980,37
Nokia4,3984,4020,09
IBM290,112920,39
Mercedes-Benz Group AG49,89549,91-1,17
PFE24,2324,240,21
30.06.2025 11:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:01:16
P.A. Nova (NVAP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
15,40 0,00 0,00 16 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - P.A. Nova - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 11:02:0431,0031,1031,00-0,164 570EURGER31,05
NP I PoO3-D Systems Corp28.6. 2:04:00P1,541,581,520,004 922 703USDNYQ1,52
NP I PoO3M30.6. 11:01:16P151,90154,00152,130,07171USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp28.6. 2:04:00P61,6068,3365,650,002 027 503USDNYQ65,65
NP I PoOAalberts Inds30.6. 11:01:1231,1631,1831,18-0,2618 023EURAEX31,26
NP I PoOAaon Inc28.6. 2:00:00P73,0980,0073,590,001 981 941USDNSQ73,59
NP I PoOAAR Corp28.6. 2:04:00P67,1872,1569,040,00452 216USDNYQ69,04
NP I PoOABB Ltd30.6. 11:02:3047,6647,6747,67-0,25293 809CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands28.6. 2:04:00P205,55482,27303,340,00703 037USDNYQ303,34
NP I PoOAECOM Tech28.6. 2:04:00P109,73179,33112,790,001 045 542USDNYQ112,79
NP I PoOAercap Hold28.6. 2:04:00P113,51124,99117,240,001 112 681USDNYQ117,24
NP I PoOAFC Energy30.6. 10:59:270,150,150,15-0,731 282 002GBPLSE,15
NP I PoOAGCO28.6. 2:04:00P88,34107,31102,410,001 049 201USDNYQ102,41
NP I PoOAir Lease28.6. 2:04:00P53,6563,0058,710,001 043 574USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 11:02:33177,26177,28177,30-0,51204 369EURPAR178,20
NP I PoOAirbus Grp Unsp ADR27.6. 23:20:00P--52,430,98619 070USDPNK52,43
NP I PoOALAMO GROUP28.6. 2:04:00P86,84338,78217,100,00323 553USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 11:02:04398,60398,80398,70-0,5064 994SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 10:28:2727,9028,0027,95-0,184 717EURVIE28,00
NP I PoOAlstom30.6. 11:01:5219,9119,9319,91-0,15217 172EURPAR19,94
NP I PoOAlstom Unsp ADR27.6. 23:20:00P--2,281,33443 321USDPNK2,28
NP I PoOALTA30.6. 9:49:282,022,042,03-0,491 856PLNWSE2,04
NP I PoOAmer Woodmark28.6. 2:00:00P48,8660,0053,190,00494 283USDNSQ53,19
NP I PoOAmeresco28.6. 2:04:00P14,4615,7015,160,00664 043USDNYQ15,16
NP I PoOAmetek Inc28.6. 2:04:00P170,00184,00180,530,001 601 306USDNYQ180,53
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--15,126,14247USDPNK15,12
NP I PoOApogee Enter28.6. 2:00:00P36,0042,7241,990,001 517 463USDNSQ41,99
NP I PoOAPS S.A.30.6. 10:57:2610,1010,2010,200,00724PLNWSE10,20
NP I PoOArcadis30.6. 11:01:4341,8641,8841,860,0011 519EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 11:02:4046,5446,5746,55-1,62116 035GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 11:02:11297,90298,00298,00-0,30124 132SEKSTO298,90
NP I PoOAstec Industries28.6. 2:00:00P41,3644,2842,390,00344 191USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 11:02:20152,95153,05153,05-1,10921 565SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 11:02:22134,05134,15134,15-0,74239 154SEKSTO135,15
NP I PoOAtlas Copco Sp ADR27.6. 23:20:00P--14,253,6431 058USDPNK14,25
NP I PoOAtrem30.6. 10:57:4735,6035,8035,60-1,391 337PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 10:58:1719,4419,4819,350,9921 949GBPLSE19,16
NP I PoOAztec27.6. 18:00:341,821,891,820,0010PLNWSE1,82
NP I PoOAZZ Inc28.6. 2:04:00P92,7699,3795,070,00700 354USDNYQ95,07
NP I PoOBAE Systems30.6. 11:02:4418,7518,7618,750,72344 109GBPLSE18,62
NP I PoOBAE Systems Depository Receipt27.6. 23:20:00P--103,08-1,99299 905USDPNK103,08
NP I PoOBalfour Beatty30.6. 10:58:265,185,195,19-0,9653 548GBPLSE5,24
NP I PoOBAM Groep NV30.6. 11:01:487,507,517,510,87248 285EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,3020,300,0028EURGER20,30
NP I PoOBaywa AG30.6. 9:15:038,808,908,80-0,68112EURGER8,86
NP I PoOBE Group30.6. 10:35:2640,0040,4540,150,381 771SEKSTO40,00
NP I PoOBekaert30.6. 11:01:0735,4035,5035,500,0015 175EURBRU35,50
NP I PoOBelden CDT28.6. 2:04:00P113,73119,92116,410,00870 681USDNYQ116,41
NP I PoOBidvest Depository Receipt27.6. 23:20:00P--26,411,609 886USDPNK26,41
NP I PoOBilfinger Berger30.6. 11:02:0580,4580,5580,500,4426 844EURGER80,15
NP I PoOBoeing30.6. 11:02:27P215,00215,50215,120,278 317USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 11:00:4938,1338,1538,13-0,70190 249EURPAR38,40
NP I PoOBowim30.6. 11:00:264,734,764,76-0,42349PLNWSE4,78
NP I PoOBrady Corp28.6. 2:04:01P67,0071,3768,910,00212 662USDNYQ68,91
NP I PoOBrenntag30.6. 11:02:2757,7057,7657,76-0,3533 539EURGER57,96
NP I PoOBudimex30.6. 11:02:35563,60564,20564,201,375 157PLNWSE556,60
NP I PoOBunzl30.6. 11:02:3023,3223,3623,35-0,37113 639GBPLSE23,44
NP I PoOBurckhardt30.6. 11:02:16660,00662,00662,001,07666CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 10:59:1122,4022,4522,45-0,6634 267EURPAR22,60
NP I PoOCaterpillar28.6. 2:04:00P386,00389,99384,710,004 455 001USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 11:00:580,820,830,83-2,13273 720GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33P--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys28.6. 2:04:00P500,00850,65535,000,00503 137USDNYQ535,00
NP I PoOCommercial Vhcle28.6. 2:00:00P1,001,701,490,004 720 353USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 10:47:591,471,481,480,2391 363GBPLSE1,47
NP I PoOCummins28.6. 2:04:00P296,92344,73325,720,00911 110USDNYQ325,72
NP I PoOCurtiss Wright28.6. 2:04:00P195,08780,32487,700,00399 325USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt27.6. 23:20:00P--11,310,53276 997USDPNK11,31
NP I PoODanaher Corp28.6. 2:04:00P190,00200,04198,800,005 619 708USDNYQ198,80
NP I PoODeceuninck30.6. 10:57:482,112,122,11-0,7113 831EURBRU2,13
NP I PoODeere & Co28.6. 2:04:00P499,69522,97513,340,001 835 475USDNYQ513,34
NP I PoODeutz30.6. 10:59:327,487,497,462,97410 468EURGER7,25
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,0045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc28.6. 2:04:00P67,0072,5369,570,001 037 130USDNYQ69,57
NP I PoODover28.6. 2:04:00P161,87184,85183,300,001 179 681USDNYQ183,30
NP I PoODucommun28.6. 2:04:00P83,8890,1786,270,00255 204USDNYQ86,27
NP I PoODuerr30.6. 10:58:5722,4522,5522,550,2238 034EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries28.6. 2:04:00P114,00249,36245,710,00518 899USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.6. 2:04:00P312,58365,00353,230,003 704 374USDNYQ353,23
NP I PoOEFH Zurawie30.6. 9:00:001,041,051,060,002PLNWSE1,06
NP I PoOEiffage30.6. 11:01:54118,40118,50118,45-0,5019 778EURPAR119,05
NP I PoOEkobox30.6. 9:54:241,471,521,525,943 196PLNWSE1,43
NP I PoOEkopol30.6. 10:09:075,205,255,204,00968PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 9:22:170,140,160,158,3221 913GBPLSE,15
NP I PoOElektrotim30.6. 11:01:2349,1049,1549,100,203 691PLNWSE49,00
NP I PoOEMCOR Group28.6. 2:04:00P335,20598,00530,620,00681 275USDNYQ530,62
NP I PoOEmerson Electric28.6. 2:04:00P120,00135,00133,170,004 286 977USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 10:53:122,112,142,14-0,471 230PLNWSE2,15
NP I PoOEnerSys28.6. 2:04:00P84,7690,2986,760,001 193 765USDNYQ86,76
NP I PoOErbud30.6. 10:40:1735,0535,2535,05-0,14316PLNWSE35,10
NP I PoOESCO Technologie28.6. 2:04:00P188,67308,46194,500,00689 608USDNYQ194,50
NP I PoOExel Industries30.6. 10:46:0439,7040,3040,00-1,23263EURPAR40,50
NP I PoOFamur30.6. 10:33:542,542,572,572,591 271PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt27.6. 23:20:00P--13,631,72296 841USDPNK13,63
NP I PoOFasing30.6. 9:31:1211,6011,8011,800,0095PLNWSE11,80
NP I PoOFastenal Co28.6. 2:00:00P41,4242,5841,960,0010 642 397USDNSQ41,96
NP I PoOFederal Signal28.6. 2:04:00P104,00110,00104,450,001 509 641USDNYQ104,45
NP I PoOFERRO30.6. 10:50:5736,7036,8036,800,82671PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 11:02:4489,9090,1090,003,0933 559EURPAR87,30
NP I PoOFlowserve28.6. 2:04:00P53,7355,8953,640,009 827 180USDNYQ53,64
NP I PoOFLSmidth30.6. 11:03:00389,00389,60389,40-0,1530 737DKKCPH390,00
NP I PoOFluor28.6. 2:04:00P51,9852,0051,420,007 329 040USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co28.6. 2:00:00P20,2535,1522,110,00196 193USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer28.6. 2:00:00P8,739,508,790,00118 940USDNSQ8,79
NP I PoOFuelCell En Preferred Stock27.6. 23:20:00P--314,753,3311USDPNK314,75
NP I PoOGEA Group30.6. 11:02:3759,5559,6059,55-0,0827 336EURGER59,60
NP I PoOGeberit30.6. 10:58:29628,80629,00629,000,105 824CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 11:02:52P291,80299,00291,500,26405USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 10:54:0665,1565,3065,200,0812 745CHFSWX65,15
NP I PoOGibraltar Inds28.6. 2:00:00P60,4362,9360,730,00565 057USDNSQ60,73
NP I PoOGraco Inc28.6. 2:04:00P83,6189,6586,150,001 727 288USDNYQ86,15
NP I PoOGrainger WW Inc28.6. 2:04:00P975,001 185,821 028,750,00375 380USDNYQ1 028,75
NP I PoOGranite Constr28.6. 2:04:00P92,86100,4992,880,00593 828USDNYQ92,88
NP I PoOGreenbrier28.6. 2:04:00P46,1048,4346,420,00379 733USDNYQ46,42
NP I PoOGriffon28.6. 2:04:00P71,5075,8672,650,00779 157USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco28.6. 2:04:01P8,749,158,800,00825 257USDNYQ8,80
NP I PoOHaulotte Group30.6. 10:04:562,412,422,40-1,23942EURPAR2,43
NP I PoOHEICO Corp28.6. 2:04:00P300,77340,00325,730,00634 390USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 10:42:041,471,481,470,2741 732EURGER1,47
NP I PoOHeijmans NV30.6. 11:02:0354,3054,4554,450,3713 318EURAEX54,25
NP I PoOHexagon Rg-B30.6. 11:01:4095,4495,4895,48-0,62384 639SEKSTO96,08
NP I PoOHexcel28.6. 2:04:00P55,4559,5556,900,001 607 617USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 11:02:04166,30166,50166,400,0613 705EURGER166,30
NP I PoOHORTICO30.6. 10:48:366,706,746,741,811 188PLNWSE6,62
NP I PoOHuntington28.6. 2:04:00P221,15242,94238,650,00515 997USDNYQ238,65
NP I PoOHurco Cos Inc28.6. 2:00:00P7,58-18,470,0033 552USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 10:27:3520,6021,3020,600,4951PLNWSE20,50
NP I PoOChemring Group30.6. 11:01:425,625,635,631,26180 265GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56P--3,824,97108USDPNK4,33
NP I PoOIDEX28.6. 2:04:00P153,30184,02176,320,00788 116USDNYQ176,32
NP I PoOIllinois Tool28.6. 2:04:00P244,08249,12248,060,00971 417USDNYQ248,06
NP I PoOIMI30.6. 11:02:4021,1021,1221,11-0,2452 746GBPLSE21,16
NP I PoOIMS30.6. 10:50:5522,1022,2022,200,001 600EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol28.6. 2:00:00P13,9114,6313,950,00467 245USDNSQ13,95
NP I PoOINPRO30.6. 9:20:287,207,257,300,004 250PLNWSE7,30
NP I PoOInstal Krakow30.6. 10:28:1539,9040,0040,00-1,96529PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 11:01:1039,9239,9839,94-0,0518 350EURGER39,96
NP I PoOKardex30.6. 11:01:14283,00284,50283,005,4011 362CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR28.6. 2:04:00P47,6350,5348,200,002 198 311USDNYQ48,20
NP I PoOKCI Konecranes30.6. 10:04:5467,5567,6567,550,1514 229EURHEL67,45
NP I PoOKeller Group PLC30.6. 11:02:3314,5014,5414,50-1,0919 551GBPLSE14,66
NP I PoOKennametal Inc28.6. 2:04:00P22,8425,0022,990,001 845 923USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00P--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 10:21:161,751,791,750,003 145EURGER1,76
NP I PoOKier Group30.6. 11:02:442,052,062,06-4,14877 268GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 10:55:265,996,016,000,1741 043EURGER5,99
NP I PoOKoelner30.6. 10:05:3116,7517,2017,204,2424PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7213,8213,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 23:20:00P--32,712,1978 293USDPNK32,71
NP I PoOKon Philips30.6. 11:02:0820,5620,5720,57-0,34118 205EURAEX20,64
NP I PoOKone Corp30.6. 10:07:0956,0056,0456,02-0,1134 958EURHEL56,08
NP I PoOKrakchemia27.6. 18:01:160,950,980,970,00239PLNWSE,97
NP I PoOKratos Defense30.6. 11:02:56P46,8146,9446,902,3110 003USDNSQ45,84
NP I PoOKrones30.6. 10:51:15140,20140,60140,200,141 720EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00885,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 11:02:14874,00880,00880,00-0,45268EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 10:56:0442,7542,8542,950,008 841USDLIB42,95
NP I PoOLegrand30.6. 11:02:11113,70113,75113,75-0,4465 547EURPAR114,25
NP I PoOLena Lighting30.6. 10:08:562,822,872,82-1,401 042PLNWSE2,86
NP I PoOLennox Intl28.6. 2:04:00P400,00900,24567,490,00484 210USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR27.6. 23:20:00P--27,30-3,2974 808USDPNK27,30
NP I PoOLindab AB30.6. 11:01:40199,50199,80199,80-0,204 655SEKSTO200,20
NP I PoOLindsay Manufact28.6. 2:04:00P57,08222,68142,700,00340 806USDNYQ142,70
NP I PoOLISI30.6. 10:58:2738,0538,1538,151,467 644EURPAR37,60
NP I PoOLockheed Martin30.6. 11:02:57P458,00460,27459,220,14608USDNYQ458,59
NP I PoOLUG27.6. 18:00:334,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum30.6. 10:57:572,852,872,87-1,371 409PLNWSE2,91
NP I PoOManitou BF30.6. 10:05:1820,8020,9020,850,002 494EURPAR20,85
NP I PoOMarubeni Unsp ADR27.6. 23:20:00P--201,261,475 724USDPNK201,26
NP I PoOMasco28.6. 2:04:00P60,0771,0064,170,002 796 058USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec28.6. 2:04:00P170,40176,58171,990,001 409 908USDNYQ171,99
NP I PoOMasterplast30.6. 9:51:302 390,002 400,002 390,00-0,42110HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 9:02:3024,7025,4025,403,2543PLNWSE24,60
NP I PoOMiddleby Corp28.6. 2:00:00P143,87155,00144,940,001 103 801USDNSQ144,94
NP I PoOMikron Holding30.6. 9:58:1716,4016,4816,42-0,61463CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 11:01:0513,7213,7313,73-0,7931 405PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt27.6. 23:20:00P--409,302,075 561USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 11:01:294,254,354,27-0,8117 034GBPLSE4,30
NP I PoOMorgan Sindall30.6. 11:02:4345,2545,3545,27-0,838 961GBPLSE45,65
NP I PoOMostostal Plock30.6. 10:37:3915,2015,6515,15-3,50349PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 10:48:237,827,967,900,77830PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 10:53:265,675,765,64-2,9356 048PLNWSE5,81
NP I PoOMSC Industrial28.6. 2:04:00P85,4888,0085,480,001 482 868USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 11:02:43377,40377,60377,600,7710 284EURGER374,70
NP I PoOMueller Ind28.6. 2:04:00P79,0183,9879,600,0017 194 419USDNYQ79,60
NP I PoOMueller Water28.6. 2:04:00P23,9525,1524,110,002 646 847USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto28.6. 2:04:00P94,40103,9997,920,00223 379USDNYQ97,92
NP I PoONexans30.6. 11:00:11110,40110,50110,400,7324 786EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 11:02:4440,8340,8640,860,02863 118SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 11:01:00518,00519,00519,000,2919 186DKKCPH517,50
NP I PoONN Inc28.6. 2:00:00P-2,401,950,006 014 529USDNSQ1,95
NP I PoONordex30.6. 11:02:2716,8316,8516,84-3,72384 914EURGER17,49
NP I PoONordson28.6. 2:00:00P202,72229,10215,120,00510 824USDNSQ215,12
NP I PoONorthrop Grumman28.6. 2:04:01P489,25497,00494,000,00874 362USDNYQ494,00
NP I PoOOHB30.6. 11:02:2675,0075,8075,002,741 954EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck28.6. 2:04:00P112,84117,00113,620,001 223 044USDNYQ113,62
NP I PoOOutotec30.6. 10:03:4210,9410,9510,95-1,3198 268EURHEL11,09
NP I PoOOwens28.6. 2:04:00P125,00176,00138,020,00922 205USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc28.6. 2:00:00P90,26150,8794,890,003 274 042USDNSQ94,89
NP I PoOPalfinger30.6. 10:55:4735,3535,4535,45-0,149 134EURVIE35,50
NP I PoOParker-Hannifin28.6. 2:04:00P555,82719,00700,540,001 044 233USDNYQ700,54
NP I PoOPATENTUS30.6. 11:01:403,623,683,70-6,3312 779PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 10:26:11161,00162,00162,000,3739EURGER161,40
NP I PoOPolimex Most30.6. 11:01:334,724,754,752,93248 683PLNWSE4,61
NP I PoOPonar Wadowice30.6. 10:59:500,840,850,861,1847PLNWSE,85
NP I PoOPOZBUD T&R30.6. 9:42:370,950,980,984,037 298PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 9:00:0021,4022,0022,602,732PLNWSE22,00
NP I PoOProjprzem30.6. 10:12:5416,2016,5016,20-1,82326PLNWSE16,50
NP I PoOProto Labs28.6. 2:04:00P39,4541,9940,480,00439 271USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 11:00:415,175,185,181,92175 513GBPLSE5,08
NP I PoOQuanta Services28.6. 2:04:00P369,82388,00381,260,003 687 819USDNYQ381,26
NP I PoORaba Automotive30.6. 9:31:231 450,001 465,001 440,00-2,0485HUFBUD1 470,00
NP I PoORafako30.6. 11:00:530,200,200,201,75828 316PLNWSE,20
NP I PoORAFAMET30.6. 10:50:3073,0074,0073,00-2,67254PLNWSE75,00
NP I PoORational30.6. 11:01:12727,00728,00727,000,28602EURGER725,00
NP I PoOREGAL BELOIT28.6. 2:04:01P58,47232,37146,510,001 403 675USDNYQ146,51
NP I PoORelpol30.6. 9:43:365,125,165,12-0,392 500PLNWSE5,14
NP I PoORemak30.6. 9:07:3113,3013,7513,750,00102PLNWSE13,75
NP I PoORexel30.6. 11:02:3926,3026,3226,31-0,6480 729EURPAR26,48
NP I PoORheinmetall30.6. 11:02:451 778,501 779,501 779,001,6055 706EURGER1 751,00
NP I PoORockwell Automat28.6. 2:04:00P305,05335,00329,950,00940 358USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 10:42:10295,30295,85295,700,036 301DKKCPH295,60
NP I PoORolls Royce30.6. 11:02:439,759,759,752,163 554 942GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt27.6. 23:20:00P--13,261,692 882 551USDPNK13,26
NP I PoORosenbauer Intl30.6. 9:49:2444,1044,4044,401,601 344EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 11:02:43530,00530,10530,103,701 231 922SEKSTO511,20
NP I PoOSaab UnSp ADS27.6. 23:20:00P--26,93-1,79158 497USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 11:01:20275,40275,50275,401,1877 524EURPAR272,20
NP I PoOSafran Unsp ADR27.6. 23:20:00P--80,051,91162 442USDPNK80,05
NP I PoOSaint Gobain30.6. 11:02:33100,10100,15100,15-0,94126 249EURPAR101,10
NP I PoOSandvik30.6. 11:02:25216,40216,60216,60-1,28255 865SEKSTO219,40
NP I PoOSandvik Sp ADR B27.6. 23:20:00P--23,232,4524 494USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 10:53:3313,0013,1213,000,0070EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 10:49:5322,2022,3022,300,9014 836EURGER22,10
NP I PoOSGL Carbon30.6. 10:47:443,583,603,60-0,2811 555EURGER3,61
NP I PoOSchindler30.6. 10:28:34286,50287,50287,000,351 190CHFSWX286,00
NP I PoOSchneider Electr30.6. 11:02:34227,10227,15227,10-1,26134 885EURPAR230,00
NP I PoOSiemens AG30.6. 11:02:33220,65220,75220,75-0,90143 881EURGER222,75
NP I PoOSIG30.6. 10:22:580,150,160,162,0611 364GBPLSE,16
NP I PoOSimpson Manuf28.6. 2:04:01P109,00214,83157,120,00644 518USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,872,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57490,60505,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 11:02:01218,00218,20218,00-0,86114 803SEKSTO219,90
NP I PoOSKF30.6. 10:58:02218,00220,00218,00-0,911 745SEKSTO220,00
NP I PoOSKF Depository Receipt27.6. 23:20:00P--23,292,1715 877USDPNK23,29
NP I PoOSmiths Group30.6. 11:02:2922,5022,5222,520,1837 373GBPLSE22,48
NP I PoOSonae30.6. 11:01:341,191,201,20-1,16155 722EURLIS1,21
NP I PoOSpeedy Hire30.6. 10:36:530,290,290,290,88183 068GBPLSE,28
NP I PoOSpirax Group Plc30.6. 10:55:2860,3060,4060,30-1,159 154GBPLSE61,00
NP I PoOSpirit Aerosystm28.6. 2:04:00P37,5240,2238,630,001 906 517USDNYQ38,63
NP I PoOStalexport30.6. 11:00:403,063,073,06-0,3311 456PLNWSE3,07
NP I PoOStalprofil30.6. 10:56:408,648,708,701,871 256PLNWSE8,54
NP I PoOStandex Intl28.6. 2:04:00P65,16247,99158,920,00159 006USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const28.6. 2:00:00P172,00240,08231,510,001 018 816USDNSQ231,51
NP I PoOSTRABAG30.6. 11:00:4479,3079,6079,501,799 527EURVIE78,10
NP I PoOSulzer AG30.6. 10:55:20143,20143,60143,401,7017 902CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR27.6. 23:20:00P--25,831,7967 500USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik27.6. 17:50:0534,8034,8034,80-0,57285EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 9:02:092,502,622,74-5,5210PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 10:44:1021,3021,5021,30-0,932 233EURGER21,50
NP I PoOTeixeira Duarte30.6. 10:58:520,310,310,31-0,32954 767EURLIS,31
NP I PoOTeledyne Tech28.6. 2:04:00P203,88795,37509,690,00373 514USDNYQ509,69
NP I PoOTerex28.6. 2:04:00P46,2149,6147,530,001 116 984USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc28.6. 2:04:00P77,8282,7380,340,002 416 855USDNYQ80,34
NP I PoOThales30.6. 11:02:33249,30249,40249,401,4631 114EURPAR245,80
NP I PoOTimken28.6. 2:04:00P71,2475,9473,210,001 549 334USDNYQ73,21
NP I PoOTitan Intl28.6. 2:04:00P10,3710,8510,430,001 371 955USDNYQ10,43
NP I PoOTitan Machinery28.6. 2:00:00P19,7520,7319,730,00196 721USDNSQ19,73
NP I PoOTOYA30.6. 10:51:308,778,838,77-0,9021 461PLNWSE8,85
NP I PoOTrakcja Polska30.6. 10:53:562,202,222,224,2381 769PLNWSE2,13
NP I PoOTransDigm28.6. 2:04:00P599,672 383,681 499,170,00391 952USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 11:00:026,206,206,20-0,48103 636GBPLSE6,23
NP I PoOTrelleborg AB30.6. 11:01:52358,40358,60358,40-0,8817 310SEKSTO361,60
NP I PoOTrex Company Inc28.6. 2:04:00P54,6356,9354,880,004 721 934USDNYQ54,88
NP I PoOTrinity Indus28.6. 2:04:00P26,9329,7526,980,002 951 630USDNYQ26,98
NP I PoOTriumph Group28.6. 2:04:00P25,3626,0125,790,002 074 829USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini28.6. 2:04:00P46,0949,0746,850,001 280 121USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 9:35:1721,1021,3021,202,91411EURVIE20,60
NP I PoOUNIBEP30.6. 10:34:2810,6010,6510,650,47225PLNWSE10,60
NP I PoOUnited Rentals28.6. 2:04:00P753,11764,99752,620,00924 469USDNYQ752,62
NP I PoOVallourec30.6. 11:02:4815,7515,7615,763,28200 194EURPAR15,26
NP I PoOValmont Indus28.6. 2:04:00P133,55520,98333,860,00346 242USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt27.6. 23:20:00P--5,32-3,62126 515USDPNK5,32
NP I PoOVicor Corp28.6. 2:00:00P45,0074,3446,660,00612 309USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 10:56:2218,0018,1518,151,114 553EURGER17,95
NP I PoOVinci30.6. 11:02:33124,80124,85124,80-0,16181 030EURPAR125,00
NP I PoOVM Materiaux30.6. 10:47:5421,9022,1022,10-2,21883EURPAR22,60
NP I PoOVolex Group30.6. 10:59:013,813,823,80-2,20152 074GBPLSE3,89
NP I PoOVolvo AB30.6. 11:02:51267,20267,40267,40-0,6721 881SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 11:01:5883,8084,0084,000,9620 663EURGER83,20
NP I PoOWabash National28.6. 2:04:00P10,7411,1910,760,00607 960USDNYQ10,76
NP I PoOWabtec28.6. 2:04:00P193,00209,00207,690,001 171 984USDNYQ207,69
NP I PoOWacker Construct30.6. 10:38:4124,2024,4024,350,0014 857EURGER24,35
NP I PoOWartsila30.6. 10:00:1320,0520,0720,070,0082 785EURHEL20,07
NP I PoOWashTec30.6. 9:02:1439,9040,3040,000,2513EURGER39,90
NP I PoOWatsco Inc28.6. 2:04:00P174,60681,15436,500,00801 123USDNYQ436,50
NP I PoOWatts Water28.6. 2:04:00P100,84383,80245,950,00269 598USDNYQ245,95
NP I PoOWeir Group30.6. 10:59:5925,0625,0825,05-0,4321 207GBPLSE25,16
NP I PoOWendel Invest30.6. 11:00:2790,1590,2590,200,116 803EURPAR90,10
NP I PoOWESCO Intl28.6. 2:04:00P140,00294,88185,460,00890 770USDNYQ185,46
NP I PoOWielton30.6. 10:59:426,136,156,150,6597 680PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34781,20801,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 23:20:00P--7,462,027 694USDPNK7,46
NP I PoOWoodward Govn28.6. 2:00:00P217,00255,00245,960,00653 663USDNSQ245,96
NP I PoOXylem28.6. 2:04:00P124,98129,95128,230,003 027 206USDNYQ128,23
NP I PoOYIT30.6. 10:06:102,432,432,430,9139 759EURHEL2,41
NP I PoOZamet Industry30.6. 10:41:220,840,850,850,472 626PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 10:23:058,869,008,86-1,56503PLNWSE9,00
NP I PoOZumtobel30.6. 9:36:584,804,844,88-0,103 067EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 11:08:00104 297,250,55103 728,0627.06.2025
Zdroj: BCPP