Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712282,42
KB101310140,20
PKN82,1882,20,72
Msft498,47498,990,58
Nokia4,3974,4010,09
IBM290,112920,47
Mercedes-Benz Group AG49,71549,725-1,52
PFE24,2324,240,21
30.06.2025 12:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:23:16
NVIDIA (NVDA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
135,54 0,83 1,12 1 653 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NVIDIA - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev30.6. 12:25:53P145,43145,50145,431,13216 954USDNSQ143,81
NP I PoOAixtron AG30.6. 12:25:2015,8315,8415,830,32202 517EURGER15,78
NP I PoOAmkor Technology28.6. 2:00:00P20,5721,4421,150,002 357 277USDNSQ21,15
NP I PoOAnalog Devices30.6. 12:04:06P231,36242,57237,730,32374USDNSQ236,96
NP I PoOApplied Materials 30.6. 12:25:58P184,00185,00184,100,491 291USDNSQ183,21
NP I PoOASM Intl30.6. 12:25:31543,00543,40543,40-0,1815 096EURAEX544,40
NP I PoOASML Holding NV30.6. 12:25:35680,10680,20680,20-0,34115 921EURAEX682,50
NP I PoOCentrotherm30.6. 9:04:295,405,605,40-3,5770EURFRA5,40
NP I PoOCirrus Logic30.6. 11:06:10P105,75110,00107,881,792USDNSQ105,98
NP I PoOCML Micrsystems30.6. 11:19:062,402,562,42-0,78262GBPLSE2,48
NP I PoOCohu Inc28.6. 2:00:00P19,2520,2419,380,00435 688USDNSQ19,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated30.6. 12:00:49P15,6615,6615,663,5017 644USDNYQ15,13
NP I PoODiodes Inc28.6. 2:00:00P52,4654,0052,820,00861 584USDNSQ52,82
NP I PoOElmos Semicon30.6. 12:25:1088,8089,0088,900,3448 767EURGER88,60
NP I PoOEntegris30.6. 12:05:33P82,1184,9982,470,11176USDNSQ82,38
NP I PoOEvolutec Group30.6. 10:59:440,100,100,10-0,132 746GBPLSE,10
NP I PoOFormFactor Inc28.6. 2:00:00P34,1337,9234,910,001 504 219USDNSQ34,91
NP I PoOHimax Tech Depository Receipt30.6. 12:03:44P9,159,229,20-2,542 640USDNSQ9,44
NP I PoOInfineon Technol30.6. 12:25:4636,1136,1236,111,261 229 223EURGER35,66
NP I PoOInfineon Technol Depository Receipt27.6. 23:20:00P--41,650,07112 031USDPNK41,65
NP I PoOIntel30.6. 12:25:46P23,1023,1123,111,85670 869USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt30.6. 12:24:09P21,8321,8521,850,97528USDNYQ21,64
NP I PoOKLA Tencor30.6. 11:32:45P877,89910,00896,180,7183USDNSQ889,87
NP I PoOMelexis30.6. 12:25:4372,6072,7072,60-0,2715 576EURBRU72,80
NP I PoOMicrochip Tech30.6. 12:08:30P70,6071,3570,920,61773USDNSQ70,49
NP I PoOMKS Inc28.6. 2:00:00P64,02114,00100,210,001 483 758USDNSQ100,21
NP I PoONVIDIA30.6. 12:25:50P158,88158,89158,910,74857 885USDNSQ157,75
NP I PoONXP Semiconducto30.6. 11:30:04P208,27227,53218,140,51243USDNSQ217,04
NP I PoOON Semiconductor30.6. 12:00:12P52,7553,9153,060,251 030USDNSQ52,93
NP I PoOPhotronics Inc30.6. 11:16:33P18,6219,6119,091,87111USDNSQ18,74
NP I PoOPVA Tepla30.6. 12:18:3820,1020,2020,160,3022 471EURGER20,10
NP I PoORambus30.6. 12:18:19P64,1265,1064,961,50220USDNSQ64,00
NP I PoORenewable Energy- ------NOKOSL2,48
NP I PoOSamsung Electr Depository Receipt30.6. 12:18:30914,00918,00916,00-1,29470USDLIB928,00
NP I PoOSamsung Electr Depository Receipt30.6. 12:15:081 107,001 109,001 108,00-0,542 279USDLIB1 114,00
NP I PoOSilex Systems Depository Receipt27.6. 16:09:45P--14,507,8125USDPNK14,50
NP I PoOSilicon Labs28.6. 2:00:00P135,42236,56147,850,00400 124USDNSQ147,85
NP I PoOSilicon Sensor27.6. 17:36:2857,2058,0058,000,00427EURGER58,00
NP I PoOSkyworks Solutns28.6. 2:00:00P75,0076,2174,800,003 796 506USDNSQ74,80
NP I PoOSMA Solar Tech30.6. 12:20:0920,4820,5820,56-6,3898 976EURGER21,96
NP I PoOSTMicroelectron30.6. 12:25:3426,0626,0726,061,24559 666EURPAR25,74
NP I PoOTexas Instrument30.6. 11:51:35P201,76209,00207,080,001 282USDNSQ207,08
NP I PoOUltra Clean Hld28.6. 2:00:00P22,1724,7322,740,001 500 900USDNSQ22,74
NP I PoOVeeco Instrum28.6. 2:00:00P20,4821,3820,520,002 362 204USDNSQ20,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.6. 23:16:2522 534,200,3922 534,2027.06.2025
Zdroj: BCPP